ORIGYN Foundation
OGY
$0.003269
-11.02%
-$0.0004047
ORIGYN Foundation price history has been erratic, with significant highs and lows. OGY currently stands at $0.003269 with a change of -11.02% in the last 24 hours. ORIGYN Foundation price is down -27.40% since the start of 2025 and is predicted to increase +451.45% till the end of 2025. After reaching its all-time high (ATH) of $0.04593 in Jul 2022, OGY is constantly changing. Below is the ORIGYN Foundation price history by year.
ORIGYN Foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 04, 2025 | $0.003823 | $0.003118 | $0.0007046 | $91,138 |
| Mar 03, 2025 | $0.004194 | $0.003174 | $0.001019 | $91,040 |
| Mar 02, 2025 | $0.003919 | $0.003329 | $0.0005906 | $121,085 |
| Mar 01, 2025 | $0.003426 | $0.003279 | $0.0001471 | $104,733 |
| Feb 28, 2025 | $0.003465 | $0.003143 | $0.0003219 | $108,191 |
| Feb 27, 2025 | $0.003560 | $0.003317 | $0.0002423 | $99,948 |
| Feb 26, 2025 | $0.003504 | $0.003215 | $0.0002888 | $100,039 |
| Feb 25, 2025 | $0.003427 | $0.003083 | $0.0003439 | $115,689 |
| Feb 24, 2025 | $0.003745 | $0.003418 | $0.0003268 | $97,132 |
| Feb 23, 2025 | $0.003912 | $0.003660 | $0.0002522 | $79,391 |
| Feb 22, 2025 | $0.003886 | $0.003700 | $0.0001854 | $122,641 |
| Feb 21, 2025 | $0.003938 | $0.003677 | $0.0002605 | $99,956 |
| Feb 20, 2025 | $0.003872 | $0.003609 | $0.0002632 | $110,631 |
| Feb 19, 2025 | $0.003720 | $0.003515 | $0.0002052 | $87,082 |
| Feb 18, 2025 | $0.003832 | $0.003425 | $0.0004070 | $113,136 |
| Feb 17, 2025 | $0.003920 | $0.003627 | $0.0002927 | $80,657 |
| Feb 16, 2025 | $0.003710 | $0.003479 | $0.0002306 | $56,918 |
| Feb 15, 2025 | $0.003719 | $0.003557 | $0.0001612 | $57,107 |
| Feb 14, 2025 | $0.003733 | $0.003458 | $0.0002750 | $52,502 |
| Feb 13, 2025 | $0.003551 | $0.003348 | $0.0002032 | $47,213 |
| Feb 12, 2025 | $0.003502 | $0.003235 | $0.0002674 | $59,191 |
| Feb 11, 2025 | $0.003520 | $0.003286 | $0.0002331 | $50,012 |
| Feb 10, 2025 | $0.003505 | $0.003274 | $0.0002307 | $41,737 |
| Feb 09, 2025 | $0.003541 | $0.003224 | $0.0003162 | $52,142 |
| Feb 08, 2025 | $0.003641 | $0.003303 | $0.0003380 | $60,921 |
| Feb 07, 2025 | $0.003634 | $0.003339 | $0.0002950 | $43,897 |
| Feb 06, 2025 | $0.003458 | $0.003155 | $0.0003029 | $57,898 |
| Feb 05, 2025 | $0.003629 | $0.003237 | $0.0003927 | $53,421 |
| Feb 04, 2025 | $0.003454 | $0.003131 | $0.0003235 | $41,559 |
| Feb 03, 2025 | $0.003379 | $0.002659 | $0.0007192 | $39,518 |
ORIGYN Foundation Price History 2025
ORIGYN Foundation Price History 2024
ORIGYN Foundation Price History 2023
ORIGYN Foundation Price History 2022
