ORIGYN Foundation
OGY
$0.003714
+6.87%
+$0.0002388
ORIGYN Foundation price history has been erratic, with significant highs and lows. OGY currently stands at $0.003714 with a change of +6.87% in the last 24 hours. ORIGYN Foundation price is down -17.51% since the start of 2025 and is predicted to increase +272.81% till the end of 2025. After reaching its all-time high (ATH) of $0.04593 in Jul 2022, OGY is constantly changing. Below is the ORIGYN Foundation price history by year.
ORIGYN Foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.005996 | $0.003316 | $0.002679 | $48,365 |
| Jan 22, 2025 | $0.003627 | $0.003316 | $0.0003103 | $47,762 |
| Jan 21, 2025 | $0.003722 | $0.003416 | $0.0003062 | $52,392 |
| Jan 20, 2025 | $0.004280 | $0.003394 | $0.0008863 | $58,464 |
| Jan 19, 2025 | $0.004056 | $0.003602 | $0.0004538 | $63,911 |
| Jan 18, 2025 | $0.004561 | $0.003736 | $0.0008254 | $64,507 |
| Jan 17, 2025 | $0.004885 | $0.004457 | $0.0004279 | $52,920 |
| Jan 16, 2025 | $0.004938 | $0.004511 | $0.0004269 | $57,746 |
| Jan 15, 2025 | $0.004946 | $0.004645 | $0.0003010 | $55,388 |
| Jan 14, 2025 | $0.004698 | $0.004448 | $0.0002504 | $44,075 |
| Jan 13, 2025 | $0.004849 | $0.004310 | $0.0005389 | $54,676 |
| Jan 12, 2025 | $0.004891 | $0.004650 | $0.0002411 | $44,298 |
| Jan 11, 2025 | $0.006717 | $0.004523 | $0.002194 | $68,556 |
| Jan 10, 2025 | $0.006000 | $0.004308 | $0.001692 | $56,484 |
| Jan 09, 2025 | $0.005925 | $0.004308 | $0.001617 | $47,334 |
| Jan 08, 2025 | $0.004999 | $0.004498 | $0.0005008 | $61,198 |
| Jan 07, 2025 | $0.005366 | $0.004850 | $0.0005162 | $66,257 |
| Jan 06, 2025 | $0.005478 | $0.005095 | $0.0003824 | $54,552 |
| Jan 05, 2025 | $0.005438 | $0.005010 | $0.0004283 | $53,037 |
| Jan 04, 2025 | $0.005746 | $0.005306 | $0.0004399 | $50,608 |
| Jan 03, 2025 | $0.005976 | $0.005240 | $0.0007358 | $49,261 |
| Jan 02, 2025 | $0.005287 | $0.004812 | $0.0004757 | $65,948 |
| Jan 01, 2025 | $0.004943 | $0.004425 | $0.0005176 | $56,245 |
| Dec 31, 2024 | $0.004637 | $0.004271 | $0.0003657 | $58,248 |
| Dec 30, 2024 | $0.004756 | $0.004450 | $0.0003057 | $41,656 |
| Dec 29, 2024 | $0.004895 | $0.004433 | $0.0004625 | $59,073 |
| Dec 28, 2024 | $0.004864 | $0.004647 | $0.0002170 | $41,127 |
| Dec 27, 2024 | $0.005309 | $0.004864 | $0.0004444 | $39,792 |
| Dec 26, 2024 | $0.005440 | $0.004922 | $0.0005175 | $40,845 |
| Dec 25, 2024 | $0.005546 | $0.005027 | $0.0005183 | $66,445 |
ORIGYN Foundation Price History 2025
ORIGYN Foundation Price History 2024
ORIGYN Foundation Price History 2023
ORIGYN Foundation Price History 2022
