ORIGYN Foundation
OGY
$0.002357
-3.88%
-$0.00009502
ORIGYN Foundation price history has been erratic, with significant highs and lows. OGY currently stands at $0.002357 with a change of -3.88% in the last 24 hours. ORIGYN Foundation price is down -47.66% since the start of 2025 and is predicted to increase +547.80% till the end of 2025. After reaching its all-time high (ATH) of $0.04593 in Jul 2022, OGY is constantly changing. Below is the ORIGYN Foundation price history by year.
ORIGYN Foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.002856 | $0.002354 | $0.0005020 | $65,555 |
| Apr 15, 2025 | $0.002461 | $0.002327 | $0.0001341 | $51,828 |
| Apr 14, 2025 | $0.002482 | $0.002223 | $0.0002583 | $50,267 |
| Apr 13, 2025 | $0.002506 | $0.002315 | $0.0001902 | $48,126 |
| Apr 12, 2025 | $0.002507 | $0.002224 | $0.0002825 | $49,912 |
| Apr 11, 2025 | $0.002335 | $0.002120 | $0.0002154 | $61,403 |
| Apr 10, 2025 | $0.002282 | $0.002097 | $0.0001851 | $79,585 |
| Apr 09, 2025 | $0.002278 | $0.002079 | $0.0001990 | $70,471 |
| Apr 08, 2025 | $0.002237 | $0.002002 | $0.0002349 | $97,234 |
| Apr 07, 2025 | $0.002213 | $0.001798 | $0.0004151 | $46,125 |
| Apr 06, 2025 | $0.001993 | $0.001652 | $0.0003407 | $41,174 |
| Apr 05, 2025 | $0.001974 | $0.001655 | $0.0003191 | $37,012 |
| Apr 04, 2025 | $0.002117 | $0.001747 | $0.0003696 | $36,730 |
| Apr 03, 2025 | $0.002116 | $0.001753 | $0.0003626 | $36,481 |
| Apr 02, 2025 | $0.002165 | $0.001788 | $0.0003766 | $51,654 |
| Apr 01, 2025 | $0.002167 | $0.002060 | $0.0001071 | $60,853 |
| Mar 31, 2025 | $0.002321 | $0.002010 | $0.0003112 | $49,333 |
| Mar 30, 2025 | $0.002310 | $0.002078 | $0.0002318 | $51,736 |
| Mar 29, 2025 | $0.002388 | $0.002064 | $0.0003236 | $40,187 |
| Mar 28, 2025 | $0.002506 | $0.002287 | $0.0002185 | $85,050 |
| Mar 27, 2025 | $0.002596 | $0.002287 | $0.0003088 | $68,339 |
| Mar 26, 2025 | $0.002377 | $0.002217 | $0.0001599 | $65,434 |
| Mar 25, 2025 | $0.002424 | $0.002055 | $0.0003684 | $82,432 |
| Mar 24, 2025 | $0.002419 | $0.002310 | $0.0001094 | $83,943 |
| Mar 23, 2025 | $0.002459 | $0.002318 | $0.0001408 | $79,403 |
| Mar 22, 2025 | $0.002475 | $0.002367 | $0.0001086 | $80,703 |
| Mar 21, 2025 | $0.002484 | $0.002337 | $0.0001475 | $67,078 |
| Mar 20, 2025 | $0.002558 | $0.002427 | $0.0001304 | $94,473 |
| Mar 19, 2025 | $0.002700 | $0.002540 | $0.0001597 | $68,623 |
| Mar 18, 2025 | $0.002775 | $0.002543 | $0.0002324 | $88,272 |
ORIGYN Foundation Price History 2025
ORIGYN Foundation Price History 2024
ORIGYN Foundation Price History 2023
ORIGYN Foundation Price History 2022
