OriginTrail
TRAC
$1.05
-0.29%
-$0.003100
OriginTrail price history has been erratic, with significant highs and lows. TRAC currently stands at $1.05 with a change of -0.29% in the last 24 hours. OriginTrail price is up +50.96% since the start of 2024 and is predicted to decrease -1.55% till the end of 2024. After reaching its all-time high (ATH) of $3.63 in Nov 2021, TRAC is constantly changing. Below is the OriginTrail price history by year.
OriginTrail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.07 | $1.04 | $0.02480 | $3,115,571 |
| Nov 30, 2024 | $1.06 | $1.04 | $0.02380 | $3,145,771 |
| Nov 29, 2024 | $1.07 | $1.00 | $0.06820 | $4,710,092 |
| Nov 28, 2024 | $1.07 | $0.9747 | $0.1002 | $4,885,602 |
| Nov 27, 2024 | $1.01 | $0.9062 | $0.1064 | $4,788,587 |
| Nov 26, 2024 | $0.9454 | $0.8800 | $0.06540 | $2,756,486 |
| Nov 25, 2024 | $0.9609 | $0.8940 | $0.06690 | $4,234,799 |
| Nov 24, 2024 | $0.9562 | $0.8825 | $0.07370 | $4,281,033 |
| Nov 23, 2024 | $0.9178 | $0.8530 | $0.06480 | $4,695,044 |
| Nov 22, 2024 | $0.9089 | $0.8515 | $0.05740 | $2,773,126 |
| Nov 21, 2024 | $0.9541 | $0.8199 | $0.1342 | $3,274,732 |
| Nov 20, 2024 | $0.9788 | $0.8200 | $0.1588 | $5,849,076 |
| Nov 19, 2024 | $0.9800 | $0.8788 | $0.1012 | $4,524,971 |
| Nov 18, 2024 | $0.9248 | $0.7700 | $0.1548 | $4,531,957 |
| Nov 17, 2024 | $0.7865 | $0.7541 | $0.03240 | $2,256,437 |
| Nov 16, 2024 | $0.7933 | $0.7620 | $0.03130 | $1,768,844 |
| Nov 15, 2024 | $0.7851 | $0.7349 | $0.05020 | $2,312,053 |
| Nov 14, 2024 | $0.8400 | $0.7310 | $0.1090 | $3,474,281 |
| Nov 13, 2024 | $0.8318 | $0.6968 | $0.1350 | $3,758,142 |
| Nov 12, 2024 | $0.7747 | $0.7065 | $0.06820 | $2,902,784 |
| Nov 11, 2024 | $0.8085 | $0.7440 | $0.06450 | $2,750,298 |
| Nov 10, 2024 | $0.8633 | $0.7799 | $0.08340 | $3,463,155 |
| Nov 09, 2024 | $0.8367 | $0.7560 | $0.08070 | $3,803,179 |
| Nov 08, 2024 | $0.7835 | $0.7177 | $0.06580 | $2,475,712 |
| Nov 07, 2024 | $0.7700 | $0.6731 | $0.09690 | $2,844,496 |
| Nov 06, 2024 | $0.6769 | $0.6080 | $0.06890 | $3,510,865 |
| Nov 05, 2024 | $0.6550 | $0.5878 | $0.06720 | $3,517,841 |
| Nov 04, 2024 | $0.6054 | $0.5544 | $0.05100 | $2,667,513 |
| Nov 03, 2024 | $0.5753 | $0.5455 | $0.02980 | $1,609,348 |
| Nov 02, 2024 | $0.5838 | $0.5570 | $0.02680 | $1,764,526 |
OriginTrail Price History 2024
OriginTrail Price History 2023
OriginTrail Price History 2022
OriginTrail Price History 2021
