OriginTrail
TRAC
$0.5629
-10.27%
-$0.06440
OriginTrail price history has been erratic, with significant highs and lows. TRAC currently stands at $0.5629 with a change of -10.27% in the last 24 hours. OriginTrail price is down -31.60% since the start of 2025 and is predicted to increase +8.16% till the end of 2025. After reaching its all-time high (ATH) of $3.63 in Nov 2021, TRAC is constantly changing. Below is the OriginTrail price history by year.
OriginTrail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.5914 | $0.5553 | $0.03610 | $2,493,521 |
| Feb 01, 2025 | $0.6310 | $0.5699 | $0.06110 | $2,133,182 |
| Jan 31, 2025 | $0.6384 | $0.6153 | $0.02310 | $1,931,599 |
| Jan 30, 2025 | $0.6915 | $0.6131 | $0.07840 | $3,509,559 |
| Jan 29, 2025 | $0.7000 | $0.6326 | $0.06740 | $3,042,595 |
| Jan 28, 2025 | $0.7199 | $0.6234 | $0.09650 | $2,168,837 |
| Jan 27, 2025 | $0.7057 | $0.6170 | $0.08870 | $3,100,975 |
| Jan 26, 2025 | $0.7831 | $0.6948 | $0.08830 | $2,478,605 |
| Jan 25, 2025 | $0.7910 | $0.7015 | $0.08950 | $2,895,068 |
| Jan 24, 2025 | $0.7708 | $0.6761 | $0.09470 | $3,454,989 |
| Jan 23, 2025 | $0.7315 | $0.6600 | $0.07150 | $2,958,355 |
| Jan 22, 2025 | $0.7300 | $0.6696 | $0.06040 | $2,473,945 |
| Jan 21, 2025 | $0.7500 | $0.6066 | $0.1434 | $4,162,722 |
| Jan 20, 2025 | $0.6940 | $0.6347 | $0.05930 | $3,039,341 |
| Jan 19, 2025 | $0.7281 | $0.6426 | $0.08550 | $3,465,316 |
| Jan 18, 2025 | $0.7808 | $0.6742 | $0.1066 | $4,024,306 |
| Jan 17, 2025 | $0.7431 | $0.6900 | $0.05310 | $3,501,338 |
| Jan 16, 2025 | $0.7536 | $0.6747 | $0.07890 | $4,956,227 |
| Jan 15, 2025 | $0.7689 | $0.7328 | $0.03610 | $3,247,751 |
| Jan 14, 2025 | $0.7899 | $0.7517 | $0.03820 | $3,203,406 |
| Jan 13, 2025 | $0.8314 | $0.6810 | $0.1504 | $3,552,495 |
| Jan 12, 2025 | $0.8740 | $0.7563 | $0.1177 | $3,246,742 |
| Jan 11, 2025 | $0.7879 | $0.7643 | $0.02360 | $1,938,626 |
| Jan 10, 2025 | $0.7832 | $0.7400 | $0.04320 | $2,477,521 |
| Jan 09, 2025 | $0.7904 | $0.7320 | $0.05840 | $2,188,532 |
| Jan 08, 2025 | $0.8141 | $0.7459 | $0.06820 | $2,428,966 |
| Jan 07, 2025 | $0.8859 | $0.8111 | $0.07480 | $2,993,688 |
| Jan 06, 2025 | $0.9248 | $0.8649 | $0.05990 | $3,663,768 |
| Jan 05, 2025 | $0.9205 | $0.8812 | $0.03930 | $2,427,355 |
| Jan 04, 2025 | $0.9358 | $0.9061 | $0.02970 | $2,572,778 |
OriginTrail Price History 2025
OriginTrail Price History 2024
OriginTrail Price History 2023
OriginTrail Price History 2022
