OriginTrail
TRAC
$0.3044
-16.13%
-$0.05854
OriginTrail price history has been erratic, with significant highs and lows. TRAC currently stands at $0.3044 with a change of -16.13% in the last 24 hours. OriginTrail price is down -63.01% since the start of 2025 and is predicted to increase +46.12% till the end of 2025. After reaching its all-time high (ATH) of $3.63 in Nov 2021, TRAC is constantly changing. Below is the OriginTrail price history by year.
OriginTrail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 07, 2025 | $0.3319 | $0.2986 | $0.03330 | $3,416,507 |
| Apr 06, 2025 | $0.3753 | $0.3100 | $0.06530 | $3,063,253 |
| Apr 05, 2025 | $0.4470 | $0.3481 | $0.09890 | $4,869,131 |
| Apr 04, 2025 | $0.3590 | $0.3308 | $0.02820 | $1,692,710 |
| Apr 03, 2025 | $0.3514 | $0.3206 | $0.03080 | $1,478,332 |
| Apr 02, 2025 | $0.3699 | $0.3174 | $0.05250 | $2,343,989 |
| Apr 01, 2025 | $0.3776 | $0.3452 | $0.03240 | $1,716,674 |
| Mar 31, 2025 | $0.3773 | $0.3300 | $0.04730 | $2,258,208 |
| Mar 30, 2025 | $0.3883 | $0.3669 | $0.02140 | $1,383,942 |
| Mar 29, 2025 | $0.3931 | $0.3664 | $0.02670 | $1,018,371 |
| Mar 28, 2025 | $0.4273 | $0.3807 | $0.04660 | $1,827,128 |
| Mar 27, 2025 | $0.4416 | $0.4160 | $0.02560 | $2,899,412 |
| Mar 26, 2025 | $0.4463 | $0.4065 | $0.03980 | $2,786,576 |
| Mar 25, 2025 | $0.4291 | $0.4177 | $0.01140 | $2,609,043 |
| Mar 24, 2025 | $0.4462 | $0.4150 | $0.03120 | $6,268,233 |
| Mar 23, 2025 | $0.4751 | $0.3934 | $0.08170 | $10,127,202 |
| Mar 22, 2025 | $0.3982 | $0.3809 | $0.01730 | $1,563,733 |
| Mar 21, 2025 | $0.4078 | $0.3802 | $0.02760 | $2,061,277 |
| Mar 20, 2025 | $0.4246 | $0.3804 | $0.04420 | $6,930,779 |
| Mar 19, 2025 | $0.4271 | $0.3773 | $0.04980 | $8,173,733 |
| Mar 18, 2025 | $0.3950 | $0.3746 | $0.02040 | $5,701,268 |
| Mar 17, 2025 | $0.4066 | $0.3763 | $0.03030 | $5,167,414 |
| Mar 16, 2025 | $0.4240 | $0.3855 | $0.03850 | $3,219,255 |
| Mar 15, 2025 | $0.4420 | $0.4037 | $0.03830 | $3,209,916 |
| Mar 14, 2025 | $0.4415 | $0.3550 | $0.08650 | $8,345,549 |
| Mar 13, 2025 | $0.3941 | $0.3543 | $0.03980 | $8,699,139 |
| Mar 12, 2025 | $0.3765 | $0.3262 | $0.05030 | $5,244,908 |
| Mar 11, 2025 | $0.3789 | $0.3192 | $0.05970 | $6,245,017 |
| Mar 10, 2025 | $0.3794 | $0.3224 | $0.05700 | $6,696,076 |
| Mar 09, 2025 | $0.5392 | $0.3563 | $0.1829 | $10,356,116 |
OriginTrail Price History 2025
OriginTrail Price History 2024
OriginTrail Price History 2023
OriginTrail Price History 2022
