Origin Protocol
OGN
$0.1374
-14.75%
-$0.02378
Origin Protocol price history has been erratic, with significant highs and lows. OGN currently stands at $0.1374 with a change of -14.75% in the last 24 hours. Origin Protocol price is down -1.74% since the start of 2024 and is predicted to decrease -38.92% till the end of 2024. After reaching its all-time high (ATH) of $3.39 in Apr 2021, OGN is constantly changing. Below is the Origin Protocol price history by year.
Origin Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2024 | $0.1381 | $0.1320 | $0.006027 | $131,071,074 |
| Dec 28, 2024 | $0.1627 | $0.1289 | $0.03384 | $161,537,752 |
| Dec 27, 2024 | $0.1551 | $0.1086 | $0.04648 | $138,506,018 |
| Dec 26, 2024 | $0.1182 | $0.1074 | $0.01076 | $3,894,016 |
| Dec 25, 2024 | $0.1212 | $0.1149 | $0.006367 | $4,749,799 |
| Dec 24, 2024 | $0.1194 | $0.1084 | $0.01099 | $4,431,726 |
| Dec 23, 2024 | $0.1132 | $0.1015 | $0.01173 | $11,251,069 |
| Dec 22, 2024 | $0.1083 | $0.1013 | $0.006949 | $5,057,552 |
| Dec 21, 2024 | $0.1169 | $0.1034 | $0.01354 | $6,280,245 |
| Dec 20, 2024 | $0.1110 | $0.09110 | $0.01992 | $11,947,890 |
| Dec 19, 2024 | $0.1204 | $0.1023 | $0.01813 | $15,702,288 |
| Dec 18, 2024 | $0.1299 | $0.1153 | $0.01465 | $9,773,639 |
| Dec 17, 2024 | $0.1382 | $0.1277 | $0.01050 | $6,641,514 |
| Dec 16, 2024 | $0.1460 | $0.1334 | $0.01263 | $8,000,366 |
| Dec 15, 2024 | $0.1446 | $0.1319 | $0.01271 | $9,122,137 |
| Dec 14, 2024 | $0.1477 | $0.1332 | $0.01449 | $6,882,682 |
| Dec 13, 2024 | $0.1473 | $0.1407 | $0.006587 | $9,601,268 |
| Dec 12, 2024 | $0.1494 | $0.1371 | $0.01229 | $14,946,812 |
| Dec 11, 2024 | $0.1389 | $0.1227 | $0.01620 | $9,573,270 |
| Dec 10, 2024 | $0.1338 | $0.1160 | $0.01780 | $18,867,265 |
| Dec 09, 2024 | $0.1625 | $0.1188 | $0.04370 | $22,808,676 |
| Dec 08, 2024 | $0.1634 | $0.1540 | $0.009362 | $13,039,882 |
| Dec 07, 2024 | $0.1666 | $0.1574 | $0.009244 | $14,293,256 |
| Dec 06, 2024 | $0.1667 | $0.1561 | $0.01066 | $25,004,774 |
| Dec 05, 2024 | $0.1656 | $0.1518 | $0.01379 | $23,446,767 |
| Dec 04, 2024 | $0.1720 | $0.1533 | $0.01867 | $32,201,824 |
| Dec 03, 2024 | $0.1567 | $0.1433 | $0.01340 | $35,568,175 |
| Dec 02, 2024 | $0.1485 | $0.1330 | $0.01554 | $20,620,026 |
| Dec 01, 2024 | $0.1486 | $0.1325 | $0.01608 | $19,296,191 |
| Nov 30, 2024 | $0.1391 | $0.1298 | $0.009287 | $8,941,972 |
Origin Protocol Price History 2024
Origin Protocol Price History 2023
Origin Protocol Price History 2022
Origin Protocol Price History 2021
