Origin Dollar
OUSD
$0.9970
+0.03%
+$0.0003234
Origin Dollar price history has been erratic, with significant highs and lows. OUSD currently stands at $0.9970 with a change of +0.03% in the last 24 hours. Origin Dollar price is down -0.22% since the start of 2025 and is predicted to increase +0.30% till the end of 2025. After reaching its all-time high (ATH) of $2.94 in Dec 2024, OUSD is constantly changing. Below is the Origin Dollar price history by year.
Origin Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.9971 | $0.9970 | $0.00009280 | $87,327 |
| Apr 03, 2025 | $0.9981 | $0.9926 | $0.005498 | $87,226 |
| Apr 02, 2025 | $0.9977 | $0.9964 | $0.001297 | $11,022 |
| Apr 01, 2025 | $0.9981 | $0.9971 | $0.0009608 | $755 |
| Mar 31, 2025 | $0.9976 | $0.9969 | $0.0007504 | $3,057 |
| Mar 30, 2025 | $0.9996 | $0.9944 | $0.005231 | $3 |
| Mar 29, 2025 | $0.9971 | $0.9957 | $0.001468 | $2,207 |
| Mar 28, 2025 | $0.9981 | $0.9955 | $0.002591 | $18,170 |
| Mar 27, 2025 | $0.9991 | $0.9930 | $0.006107 | $6,346 |
| Mar 26, 2025 | $0.9994 | $0.9916 | $0.007755 | $9,614 |
| Mar 25, 2025 | $0.9985 | $0.9942 | $0.004333 | $5,794 |
| Mar 24, 2025 | $0.9986 | $0.9935 | $0.005083 | $43,295 |
| Mar 23, 2025 | $0.9976 | $0.9941 | $0.003514 | $20,579 |
| Mar 22, 2025 | $0.9988 | $0.9935 | $0.005308 | $25,945 |
| Mar 21, 2025 | $0.9980 | $0.9943 | $0.003707 | $5,025 |
| Mar 20, 2025 | $0.9982 | $0.9930 | $0.005144 | $6,797 |
| Mar 19, 2025 | $0.9994 | $0.9941 | $0.005287 | $39,695 |
| Mar 18, 2025 | $0.9995 | $0.9926 | $0.006879 | $40,121 |
| Mar 17, 2025 | $1.00 | $0.9945 | $0.01022 | $70,738 |
| Mar 16, 2025 | $0.9987 | $0.9931 | $0.005566 | $49,853 |
| Mar 15, 2025 | $0.9976 | $0.9947 | $0.002923 | $634 |
| Mar 14, 2025 | $0.9991 | $0.9943 | $0.004830 | $25,942 |
| Mar 13, 2025 | $0.9994 | $0.9933 | $0.006179 | $65,486 |
| Mar 12, 2025 | $1.01 | $0.9930 | $0.01329 | $20,631 |
| Mar 11, 2025 | $1.00 | $0.9916 | $0.01214 | $152,424 |
| Mar 10, 2025 | $1.01 | $0.9887 | $0.01628 | $168,645 |
| Mar 09, 2025 | $1.00 | $0.9906 | $0.009842 | $66,469 |
| Mar 08, 2025 | $0.9988 | $0.9937 | $0.005074 | $67,762 |
| Mar 07, 2025 | $0.9999 | $0.9894 | $0.01054 | $242,386 |
| Mar 06, 2025 | $1.00 | $0.9934 | $0.01044 | $79,588 |
Origin Dollar Price History 2025
Origin Dollar Price History 2024
Origin Dollar Price History 2023
Origin Dollar Price History 2022
