Ordinals
ORDI
$9.58
-5.06%
-$0.5109
Ordinals price history has been erratic, with significant highs and lows. ORDI currently stands at $9.58 with a change of -5.06% in the last 24 hours. Ordinals price is down -64.50% since the start of 2025 and is predicted to increase +496.52% till the end of 2025. After reaching its all-time high (ATH) of $96.08 in Mar 2024, ORDI is constantly changing. Below is the Ordinals price history by year.
Ordinals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $10.35 | $9.56 | $0.7913 | $40,792,368 |
| Mar 25, 2025 | $10.58 | $9.92 | $0.6609 | $41,628,840 |
| Mar 24, 2025 | $10.38 | $9.72 | $0.6561 | $46,862,746 |
| Mar 23, 2025 | $10.42 | $9.64 | $0.7862 | $40,876,828 |
| Mar 22, 2025 | $10.31 | $9.52 | $0.7882 | $38,315,103 |
| Mar 21, 2025 | $10.06 | $9.45 | $0.6088 | $21,995,527 |
| Mar 20, 2025 | $10.10 | $9.61 | $0.4948 | $28,561,054 |
| Mar 19, 2025 | $9.99 | $9.14 | $0.8525 | $44,144,335 |
| Mar 18, 2025 | $9.60 | $8.78 | $0.8192 | $30,480,660 |
| Mar 17, 2025 | $9.81 | $9.04 | $0.7683 | $57,269,490 |
| Mar 16, 2025 | $9.50 | $8.91 | $0.5891 | $42,943,995 |
| Mar 15, 2025 | $9.52 | $8.83 | $0.6880 | $47,874,601 |
| Mar 14, 2025 | $9.56 | $8.58 | $0.9813 | $59,933,942 |
| Mar 13, 2025 | $8.92 | $8.37 | $0.5476 | $46,655,671 |
| Mar 12, 2025 | $8.97 | $8.15 | $0.8205 | $63,102,981 |
| Mar 11, 2025 | $8.97 | $7.72 | $1.25 | $95,705,393 |
| Mar 10, 2025 | $9.14 | $7.92 | $1.22 | $88,362,351 |
| Mar 09, 2025 | $9.48 | $7.76 | $1.72 | $71,831,114 |
| Mar 08, 2025 | $9.57 | $8.75 | $0.8177 | $64,486,898 |
| Mar 07, 2025 | $10.43 | $9.09 | $1.34 | $99,582,118 |
| Mar 06, 2025 | $10.96 | $10.06 | $0.9005 | $57,994,267 |
| Mar 05, 2025 | $11.22 | $10.30 | $0.9170 | $67,511,869 |
| Mar 04, 2025 | $11.79 | $10.16 | $1.63 | $107,250,253 |
| Mar 03, 2025 | $13.21 | $10.70 | $2.50 | $95,990,164 |
| Mar 02, 2025 | $13.70 | $11.16 | $2.54 | $132,565,500 |
| Mar 01, 2025 | $12.60 | $11.04 | $1.56 | $67,544,973 |
| Feb 28, 2025 | $12.68 | $11.30 | $1.38 | $115,904,901 |
| Feb 27, 2025 | $13.09 | $12.07 | $1.02 | $66,655,741 |
| Feb 26, 2025 | $12.52 | $11.35 | $1.18 | $77,799,169 |
| Feb 25, 2025 | $12.02 | $9.90 | $2.12 | $155,042,040 |
Ordinals Price History 2025
Ordinals Price History 2024
Ordinals Price History 2023
Ordinals Price History 2022
