Orderly Network
ORDER
$0.2652
-5.45%
-$0.01528
Orderly Network price history has been erratic, with significant highs and lows. ORDER currently stands at $0.2652 with a change of -5.45% in the last 24 hours. Orderly Network price is down -50.83% since the start of 2024 and is predicted to decrease -62.95% till the end of 2024. After reaching its all-time high (ATH) of $0.5476 in Aug 2024, ORDER is constantly changing. Below is the Orderly Network price history by year.
Orderly Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.2765 | $0.2551 | $0.02143 | $85,182,125 |
| Dec 03, 2024 | $0.3084 | $0.1674 | $0.1410 | $198,639,375 |
| Dec 02, 2024 | $0.1874 | $0.1638 | $0.02364 | $27,875,567 |
| Dec 01, 2024 | $0.1874 | $0.1655 | $0.02197 | $18,851,367 |
| Nov 30, 2024 | $0.1807 | $0.1704 | $0.01029 | $13,404,004 |
| Nov 29, 2024 | $0.1761 | $0.1623 | $0.01385 | $13,670,095 |
| Nov 28, 2024 | $0.1706 | $0.1610 | $0.009641 | $15,788,401 |
| Nov 27, 2024 | $0.1777 | $0.1493 | $0.02839 | $18,053,515 |
| Nov 26, 2024 | $0.1558 | $0.1413 | $0.01457 | $15,906,450 |
| Nov 25, 2024 | $0.1498 | $0.1419 | $0.007838 | $11,403,405 |
| Nov 24, 2024 | $0.1591 | $0.1409 | $0.01823 | $16,137,140 |
| Nov 23, 2024 | $0.1565 | $0.1380 | $0.01850 | $17,680,291 |
| Nov 22, 2024 | $0.1449 | $0.1351 | $0.009817 | $14,822,612 |
| Nov 21, 2024 | $0.1456 | $0.1276 | $0.01800 | $16,471,160 |
| Nov 20, 2024 | $0.1464 | $0.1303 | $0.01612 | $16,525,615 |
| Nov 19, 2024 | $0.1505 | $0.1389 | $0.01158 | $10,433,776 |
| Nov 18, 2024 | $0.1499 | $0.1400 | $0.009910 | $11,280,679 |
| Nov 17, 2024 | $0.1532 | $0.1395 | $0.01376 | $13,186,675 |
| Nov 16, 2024 | $0.1581 | $0.1489 | $0.009197 | $12,042,898 |
| Nov 15, 2024 | $0.1492 | $0.1376 | $0.01155 | $13,534,149 |
| Nov 14, 2024 | $0.1581 | $0.1423 | $0.01576 | $18,557,092 |
| Nov 13, 2024 | $0.1613 | $0.1444 | $0.01695 | $19,202,562 |
| Nov 12, 2024 | $0.1707 | $0.1470 | $0.02373 | $23,352,935 |
| Nov 11, 2024 | $0.1787 | $0.1589 | $0.01975 | $23,558,938 |
| Nov 10, 2024 | $0.1985 | $0.1509 | $0.04763 | $40,711,512 |
| Nov 09, 2024 | $0.1912 | $0.1388 | $0.05244 | $58,468,322 |
| Nov 08, 2024 | $0.1398 | $0.1210 | $0.01878 | $19,347,502 |
| Nov 07, 2024 | $0.1304 | $0.1237 | $0.006722 | $14,892,121 |
| Nov 06, 2024 | $0.1319 | $0.1110 | $0.02087 | $18,860,555 |
| Nov 05, 2024 | $0.1157 | $0.1082 | $0.007526 | $10,749,925 |
Orderly Network Price History 2024
Orderly Network Price History 2023
Orderly Network Price History 2022
Orderly Network Price History 2021
