Orchid
OXT
$0.07428
+1.80%
+$0.001312
Orchid price history has been erratic, with significant highs and lows. OXT currently stands at $0.07428 with a change of +1.80% in the last 24 hours. Orchid price is down -33.91% since the start of 2025 and is predicted to increase +33.77% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Apr 2021, OXT is constantly changing. Below is the Orchid price history by year.
Orchid Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.07575 | $0.07095 | $0.004792 | $3,718,089 |
| May 11, 2025 | $0.07559 | $0.07072 | $0.004865 | $4,091,575 |
| May 10, 2025 | $0.07549 | $0.07181 | $0.003681 | $3,868,742 |
| May 09, 2025 | $0.07360 | $0.07008 | $0.003520 | $5,667,114 |
| May 08, 2025 | $0.07019 | $0.06373 | $0.006457 | $3,317,521 |
| May 07, 2025 | $0.06677 | $0.06381 | $0.002957 | $2,928,931 |
| May 06, 2025 | $0.06728 | $0.06399 | $0.003297 | $5,582,667 |
| May 05, 2025 | $0.06989 | $0.06569 | $0.004195 | $5,056,742 |
| May 04, 2025 | $0.07025 | $0.06733 | $0.002920 | $6,971,746 |
| May 03, 2025 | $0.07137 | $0.06738 | $0.003987 | $2,933,091 |
| May 02, 2025 | $0.07201 | $0.07054 | $0.001469 | $2,791,252 |
| May 01, 2025 | $0.07307 | $0.07001 | $0.003061 | $3,551,654 |
| Apr 30, 2025 | $0.07438 | $0.07003 | $0.004349 | $3,572,341 |
| Apr 29, 2025 | $0.07557 | $0.07092 | $0.004653 | $3,740,009 |
| Apr 28, 2025 | $0.07507 | $0.07092 | $0.004150 | $3,689,389 |
| Apr 27, 2025 | $0.07612 | $0.07294 | $0.003172 | $2,854,400 |
| Apr 26, 2025 | $0.07630 | $0.07285 | $0.003453 | $4,090,801 |
| Apr 25, 2025 | $0.07600 | $0.07304 | $0.002960 | $4,051,587 |
| Apr 24, 2025 | $0.07411 | $0.06992 | $0.004187 | $3,513,884 |
| Apr 23, 2025 | $0.07427 | $0.07106 | $0.003212 | $4,551,411 |
| Apr 22, 2025 | $0.07222 | $0.06820 | $0.004021 | $4,770,312 |
| Apr 21, 2025 | $0.07230 | $0.06837 | $0.003934 | $4,934,804 |
| Apr 20, 2025 | $0.07500 | $0.06593 | $0.009064 | $12,460,040 |
| Apr 19, 2025 | $0.06917 | $0.06674 | $0.002434 | $2,951,639 |
| Apr 18, 2025 | $0.07077 | $0.06620 | $0.004563 | $10,119,318 |
| Apr 17, 2025 | $0.06879 | $0.06147 | $0.007320 | $5,862,308 |
| Apr 16, 2025 | $0.06529 | $0.06144 | $0.003843 | $4,300,978 |
| Apr 15, 2025 | $0.06607 | $0.06360 | $0.002471 | $3,971,708 |
| Apr 14, 2025 | $0.06746 | $0.06365 | $0.003809 | $6,443,398 |
| Apr 13, 2025 | $0.06879 | $0.06469 | $0.004100 | $4,956,890 |
Orchid Price History 2025
Orchid Price History 2024
Orchid Price History 2023
Orchid Price History 2022
