Orchid
OXT
$0.06933
-1.31%
-$0.0009193
Orchid price history has been erratic, with significant highs and lows. OXT currently stands at $0.06933 with a change of -1.31% in the last 24 hours. Orchid price is down -38.31% since the start of 2025 and is predicted to increase +105.50% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Apr 2021, OXT is constantly changing. Below is the Orchid price history by year.
Orchid Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.07230 | $0.06837 | $0.003934 | $5,080,492 |
| Apr 20, 2025 | $0.07500 | $0.06593 | $0.009064 | $12,460,040 |
| Apr 19, 2025 | $0.06917 | $0.06674 | $0.002434 | $2,951,639 |
| Apr 18, 2025 | $0.07077 | $0.06620 | $0.004563 | $10,119,318 |
| Apr 17, 2025 | $0.06879 | $0.06147 | $0.007320 | $5,862,308 |
| Apr 16, 2025 | $0.06529 | $0.06144 | $0.003843 | $4,300,978 |
| Apr 15, 2025 | $0.06607 | $0.06360 | $0.002471 | $3,971,708 |
| Apr 14, 2025 | $0.06746 | $0.06365 | $0.003809 | $6,443,398 |
| Apr 13, 2025 | $0.06879 | $0.06469 | $0.004100 | $4,956,890 |
| Apr 12, 2025 | $0.06901 | $0.06559 | $0.003422 | $3,977,975 |
| Apr 11, 2025 | $0.06679 | $0.06317 | $0.003623 | $5,332,444 |
| Apr 10, 2025 | $0.06358 | $0.06047 | $0.003105 | $3,222,122 |
| Apr 09, 2025 | $0.06216 | $0.05498 | $0.007177 | $2,888,793 |
| Apr 08, 2025 | $0.05998 | $0.05616 | $0.003812 | $2,709,330 |
| Apr 07, 2025 | $0.05937 | $0.05213 | $0.007233 | $5,337,139 |
| Apr 06, 2025 | $0.06268 | $0.05402 | $0.008661 | $3,943,339 |
| Apr 05, 2025 | $0.06388 | $0.06151 | $0.002369 | $1,301,715 |
| Apr 04, 2025 | $0.06388 | $0.06063 | $0.003249 | $2,469,838 |
| Apr 03, 2025 | $0.06396 | $0.06021 | $0.003748 | $4,922,058 |
| Apr 02, 2025 | $0.06612 | $0.06065 | $0.005471 | $4,438,900 |
| Apr 01, 2025 | $0.06635 | $0.06349 | $0.002861 | $2,595,135 |
| Mar 31, 2025 | $0.06526 | $0.06272 | $0.002533 | $2,753,910 |
| Mar 30, 2025 | $0.06547 | $0.06303 | $0.002433 | $1,948,519 |
| Mar 29, 2025 | $0.06705 | $0.06259 | $0.004460 | $2,162,823 |
| Mar 28, 2025 | $0.07153 | $0.06544 | $0.006089 | $3,292,468 |
| Mar 27, 2025 | $0.07449 | $0.07030 | $0.004195 | $2,991,911 |
| Mar 26, 2025 | $0.07452 | $0.07168 | $0.002837 | $3,179,362 |
| Mar 25, 2025 | $0.07482 | $0.07243 | $0.002386 | $2,458,539 |
| Mar 24, 2025 | $0.07512 | $0.07103 | $0.004092 | $3,450,201 |
| Mar 23, 2025 | $0.07436 | $0.07152 | $0.002843 | $2,631,445 |
Orchid Price History 2025
Orchid Price History 2024
Orchid Price History 2023
Orchid Price History 2022
