Orca
ORCA
$2.55
-10.89%
-$0.3109
Orca price history has been erratic, with significant highs and lows. ORCA currently stands at $2.55 with a change of -10.89% in the last 24 hours. Orca price is down -34.96% since the start of 2025 and is predicted to increase +283.63% till the end of 2025. After reaching its all-time high (ATH) of $50.45 in Nov 2021, ORCA is constantly changing. Below is the Orca price history by year.
Orca Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $2.64 | $2.48 | $0.1592 | $2,689,068 |
| Feb 01, 2025 | $2.92 | $2.55 | $0.3748 | $2,545,496 |
| Jan 31, 2025 | $2.99 | $2.82 | $0.1714 | $2,733,139 |
| Jan 30, 2025 | $2.97 | $2.69 | $0.2784 | $3,355,309 |
| Jan 29, 2025 | $2.86 | $2.59 | $0.2777 | $3,208,483 |
| Jan 28, 2025 | $2.92 | $2.57 | $0.3441 | $3,851,230 |
| Jan 27, 2025 | $2.94 | $2.56 | $0.3835 | $6,905,717 |
| Jan 26, 2025 | $3.21 | $2.94 | $0.2738 | $5,267,742 |
| Jan 25, 2025 | $3.15 | $3.01 | $0.1409 | $4,975,322 |
| Jan 24, 2025 | $3.35 | $3.08 | $0.2740 | $5,476,079 |
| Jan 23, 2025 | $3.53 | $3.20 | $0.3247 | $5,913,639 |
| Jan 22, 2025 | $3.68 | $3.45 | $0.2335 | $5,391,479 |
| Jan 21, 2025 | $3.86 | $3.47 | $0.3957 | $8,820,127 |
| Jan 20, 2025 | $4.02 | $3.44 | $0.5804 | $10,694,610 |
| Jan 19, 2025 | $4.70 | $3.60 | $1.10 | $29,110,097 |
| Jan 18, 2025 | $4.39 | $3.65 | $0.7398 | $26,318,266 |
| Jan 17, 2025 | $3.79 | $3.55 | $0.2446 | $3,117,812 |
| Jan 16, 2025 | $3.66 | $3.43 | $0.2253 | $3,326,808 |
| Jan 15, 2025 | $3.60 | $3.26 | $0.3374 | $3,299,030 |
| Jan 14, 2025 | $3.47 | $3.21 | $0.2585 | $2,317,219 |
| Jan 13, 2025 | $3.40 | $2.93 | $0.4708 | $3,856,604 |
| Jan 12, 2025 | $3.45 | $3.28 | $0.1696 | $1,963,822 |
| Jan 11, 2025 | $3.47 | $3.36 | $0.1159 | $1,620,453 |
| Jan 10, 2025 | $3.56 | $3.28 | $0.2832 | $3,395,416 |
| Jan 09, 2025 | $3.71 | $3.36 | $0.3551 | $3,006,783 |
| Jan 08, 2025 | $3.83 | $3.45 | $0.3794 | $4,415,184 |
| Jan 07, 2025 | $4.33 | $3.78 | $0.5518 | $5,913,655 |
| Jan 06, 2025 | $4.73 | $4.06 | $0.6608 | $12,723,930 |
| Jan 05, 2025 | $4.26 | $4.04 | $0.2206 | $3,906,636 |
| Jan 04, 2025 | $4.31 | $4.08 | $0.2300 | $4,053,762 |
Orca Price History 2025
Orca Price History 2024
Orca Price History 2023
Orca Price History 2022
