Orca
ORCA
$2.19
-2.99%
-$0.06769
Orca price history has been erratic, with significant highs and lows. ORCA currently stands at $2.19 with a change of -2.99% in the last 24 hours. Orca price is down -43.93% since the start of 2025 and is predicted to increase +389.28% till the end of 2025. After reaching its all-time high (ATH) of $50.45 in Nov 2021, ORCA is constantly changing. Below is the Orca price history by year.
Orca Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $2.34 | $2.15 | $0.1867 | $17,048,932 |
| Mar 30, 2025 | $2.43 | $2.27 | $0.1661 | $15,599,836 |
| Mar 29, 2025 | $2.65 | $2.31 | $0.3383 | $21,860,294 |
| Mar 28, 2025 | $3.02 | $2.58 | $0.4456 | $66,771,058 |
| Mar 27, 2025 | $3.09 | $2.39 | $0.6931 | $78,290,629 |
| Mar 26, 2025 | $2.46 | $2.34 | $0.1232 | $11,033,669 |
| Mar 25, 2025 | $2.51 | $2.35 | $0.1668 | $12,965,288 |
| Mar 24, 2025 | $2.54 | $2.36 | $0.1752 | $22,542,352 |
| Mar 23, 2025 | $2.85 | $2.44 | $0.4081 | $41,526,919 |
| Mar 22, 2025 | $3.64 | $2.80 | $0.8374 | $102,830,111 |
| Mar 21, 2025 | $5.86 | $1.55 | $4.31 | $204,301,193 |
| Mar 20, 2025 | $1.65 | $1.55 | $0.1001 | $913,220 |
| Mar 19, 2025 | $1.65 | $1.55 | $0.09350 | $1,888,943 |
| Mar 18, 2025 | $1.65 | $1.51 | $0.1342 | $2,789,357 |
| Mar 17, 2025 | $1.66 | $1.46 | $0.1988 | $2,639,250 |
| Mar 16, 2025 | $1.55 | $1.45 | $0.1021 | $955,168 |
| Mar 15, 2025 | $1.56 | $1.50 | $0.05840 | $988,388 |
| Mar 14, 2025 | $1.55 | $1.46 | $0.09770 | $1,388,349 |
| Mar 13, 2025 | $1.52 | $1.42 | $0.10000 | $1,500,473 |
| Mar 12, 2025 | $1.53 | $1.42 | $0.1100 | $1,756,373 |
| Mar 11, 2025 | $1.51 | $1.36 | $0.1466 | $2,522,055 |
| Mar 10, 2025 | $1.60 | $1.42 | $0.1880 | $1,527,344 |
| Mar 09, 2025 | $1.69 | $1.51 | $0.1803 | $1,266,660 |
| Mar 08, 2025 | $1.77 | $1.66 | $0.1056 | $1,638,662 |
| Mar 07, 2025 | $1.84 | $1.62 | $0.2217 | $2,436,354 |
| Mar 06, 2025 | $1.77 | $1.66 | $0.1145 | $1,267,602 |
| Mar 05, 2025 | $1.73 | $1.62 | $0.1025 | $1,215,584 |
| Mar 04, 2025 | $1.71 | $1.52 | $0.1910 | $2,161,014 |
| Mar 03, 2025 | $1.99 | $1.65 | $0.3425 | $2,020,516 |
| Mar 02, 2025 | $2.02 | $1.71 | $0.3124 | $3,389,279 |
Orca Price History 2025
Orca Price History 2024
Orca Price History 2023
Orca Price History 2022
