Orbs
ORBS
$0.02506
-4.87%
-$0.001283
Orbs price history has been erratic, with significant highs and lows. ORBS currently stands at $0.02506 with a change of -4.87% in the last 24 hours. Orbs price is down -7.41% since the start of 2025 and is predicted to decrease -14.70% till the end of 2025. After reaching its all-time high (ATH) of $0.3614 in Mar 2021, ORBS is constantly changing. Below is the Orbs price history by year.
Orbs Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.02670 | $0.02493 | $0.001766 | $14,930,368 |
| Feb 21, 2025 | $0.02719 | $0.02491 | $0.002287 | $7,826,175 |
| Feb 20, 2025 | $0.02883 | $0.02437 | $0.004458 | $31,735,431 |
| Feb 19, 2025 | $0.02465 | $0.02378 | $0.0008681 | $3,454,444 |
| Feb 18, 2025 | $0.02620 | $0.02413 | $0.002065 | $3,529,884 |
| Feb 17, 2025 | $0.02658 | $0.02532 | $0.001267 | $5,614,339 |
| Feb 16, 2025 | $0.02661 | $0.02580 | $0.0008003 | $3,431,061 |
| Feb 15, 2025 | $0.02666 | $0.02560 | $0.001062 | $2,430,849 |
| Feb 14, 2025 | $0.02696 | $0.02610 | $0.0008533 | $5,195,245 |
| Feb 13, 2025 | $0.02714 | $0.02516 | $0.001979 | $12,900,726 |
| Feb 12, 2025 | $0.02653 | $0.02346 | $0.003073 | $19,277,615 |
| Feb 11, 2025 | $0.02418 | $0.02293 | $0.001251 | $5,087,700 |
| Feb 10, 2025 | $0.02328 | $0.02180 | $0.001482 | $2,543,077 |
| Feb 09, 2025 | $0.02284 | $0.02186 | $0.0009833 | $2,287,565 |
| Feb 08, 2025 | $0.02209 | $0.02131 | $0.0007787 | $1,932,760 |
| Feb 07, 2025 | $0.02267 | $0.02103 | $0.001642 | $3,472,456 |
| Feb 06, 2025 | $0.02276 | $0.02142 | $0.001339 | $4,857,891 |
| Feb 05, 2025 | $0.02328 | $0.02210 | $0.001180 | $4,597,117 |
| Feb 04, 2025 | $0.02476 | $0.02196 | $0.002792 | $6,755,348 |
| Feb 03, 2025 | $0.02450 | $0.01834 | $0.006165 | $26,654,268 |
| Feb 02, 2025 | $0.02695 | $0.02282 | $0.004128 | $8,210,301 |
| Feb 01, 2025 | $0.02780 | $0.02637 | $0.001428 | $7,548,171 |
| Jan 31, 2025 | $0.02734 | $0.02639 | $0.0009509 | $5,385,043 |
| Jan 30, 2025 | $0.02722 | $0.02614 | $0.001081 | $4,196,598 |
| Jan 29, 2025 | $0.02693 | $0.02579 | $0.001139 | $5,252,586 |
| Jan 28, 2025 | $0.02739 | $0.02587 | $0.001519 | $6,937,573 |
| Jan 27, 2025 | $0.02734 | $0.02564 | $0.001700 | $7,735,437 |
| Jan 26, 2025 | $0.02820 | $0.02721 | $0.0009910 | $4,669,101 |
| Jan 25, 2025 | $0.02796 | $0.02680 | $0.001153 | $3,813,763 |
| Jan 24, 2025 | $0.02791 | $0.02651 | $0.001405 | $4,817,772 |
Orbs Price History 2025
Orbs Price History 2024
Orbs Price History 2023
Orbs Price History 2022
