Orbler
ORBR
$0.1042
-3.13%
-$0.003372
Orbler price history has been erratic, with significant highs and lows. ORBR currently stands at $0.1042 with a change of -3.13% in the last 24 hours. Orbler price is down -49.97% since the start of 2025 and is predicted to increase +8,882.30% till the end of 2025. After reaching its all-time high (ATH) of $45.64 in Apr 2022, ORBR is constantly changing. Below is the Orbler price history by year.
Orbler Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.1075 | $0.1016 | $0.005859 | $209,399 |
| Mar 30, 2025 | $0.1106 | $0.1053 | $0.005270 | $180,541 |
| Mar 29, 2025 | $0.1233 | $0.1043 | $0.01907 | $223,490 |
| Mar 28, 2025 | $0.1214 | $0.1016 | $0.01976 | $207,518 |
| Mar 27, 2025 | $0.1222 | $0.1121 | $0.01017 | $198,540 |
| Mar 26, 2025 | $0.1545 | $0.1173 | $0.03725 | $2,182 |
| Mar 25, 2025 | $0.1273 | $0.1146 | $0.01274 | $164,422 |
| Mar 24, 2025 | $0.1916 | $0.1019 | $0.08967 | $156,252 |
| Mar 23, 2025 | $0.1157 | $0.1025 | $0.01322 | $102,007 |
| Mar 22, 2025 | $0.1298 | $0.1074 | $0.02242 | $146,443 |
| Mar 21, 2025 | $0.1241 | $0.1170 | $0.007095 | $148,548 |
| Mar 20, 2025 | $0.1437 | $0.1194 | $0.02430 | $194,929 |
| Mar 19, 2025 | $0.1697 | $0.1318 | $0.03794 | $265,557 |
| Mar 18, 2025 | $0.1345 | $0.1319 | $0.002601 | $132,636 |
| Mar 17, 2025 | $0.1560 | $0.1252 | $0.03075 | $171,580 |
| Mar 16, 2025 | $0.1783 | $0.1254 | $0.05288 | $181,173 |
| Mar 15, 2025 | $0.1679 | $0.1277 | $0.04019 | $58,167 |
| Mar 14, 2025 | $0.1688 | $0.1117 | $0.05711 | $135,066 |
| Mar 13, 2025 | $0.3627 | $0.1141 | $0.2486 | $173,625 |
| Mar 12, 2025 | $0.2486 | $0.1277 | $0.1210 | $276,505 |
| Mar 11, 2025 | $0.1280 | $0.1277 | $0.0003323 | $224,823 |
| Mar 10, 2025 | $0.1293 | $0.1233 | $0.006028 | $212,662 |
| Mar 09, 2025 | $0.1380 | $0.1215 | $0.01655 | $124,756 |
| Mar 08, 2025 | $0.1560 | $0.1061 | $0.04994 | $184,126 |
| Mar 07, 2025 | $0.1871 | $0.1337 | $0.05341 | $198,969 |
| Mar 06, 2025 | $0.1410 | $0.1364 | $0.004615 | $185,354 |
| Mar 05, 2025 | $0.1520 | $0.1162 | $0.03578 | $217,792 |
| Mar 04, 2025 | $0.1798 | $0.1270 | $0.05284 | $509,669 |
| Mar 03, 2025 | $0.1679 | $0.1620 | $0.005943 | $127,290 |
| Mar 02, 2025 | $0.1732 | $0.1595 | $0.01367 | $304,293 |
Orbler Price History 2025
Orbler Price History 2024
Orbler Price History 2023
Orbler Price History 2022
