Orbler
ORBR
$0.2303
+29.14%
+$0.05197
Orbler price history has been erratic, with significant highs and lows. ORBR currently stands at $0.2303 with a change of +29.14% in the last 24 hours. Orbler price is up +10.56% since the start of 2025 and is predicted to increase +2,747.08% till the end of 2025. After reaching its all-time high (ATH) of $45.64 in Apr 2022, ORBR is constantly changing. Below is the Orbler price history by year.
Orbler Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.2550 | $0.1161 | $0.1389 | $96,866 |
| Feb 25, 2025 | $0.1491 | $0.1256 | $0.02353 | $2,837 |
| Feb 24, 2025 | $0.1616 | $0.1489 | $0.01273 | $11,343 |
| Feb 23, 2025 | $0.1722 | $0.1493 | $0.02294 | $73,292 |
| Feb 22, 2025 | $0.1652 | $0.1502 | $0.01498 | $87,498 |
| Feb 21, 2025 | $0.1854 | $0.1550 | $0.03039 | $81,888 |
| Feb 20, 2025 | $0.1840 | $0.1550 | $0.02901 | $92,289 |
| Feb 19, 2025 | $0.3576 | $0.1420 | $0.2157 | $137,335 |
| Feb 18, 2025 | $0.1669 | $0.1515 | $0.01539 | $34,347 |
| Feb 17, 2025 | $0.1594 | $0.1551 | $0.004276 | $81,884 |
| Feb 16, 2025 | $0.1594 | $0.1546 | $0.004800 | $83,620 |
| Feb 15, 2025 | $0.1753 | $0.1462 | $0.02917 | $90,287 |
| Feb 14, 2025 | $0.1585 | $0.1432 | $0.01534 | $120,981 |
| Feb 13, 2025 | $0.1746 | $0.1419 | $0.03269 | $111,411 |
| Feb 12, 2025 | $0.1834 | $0.1687 | $0.01474 | $123,129 |
| Feb 11, 2025 | $0.1887 | $0.1647 | $0.02399 | $147,551 |
| Feb 10, 2025 | $0.1789 | $0.1389 | $0.03999 | $156,047 |
| Feb 09, 2025 | $0.1675 | $0.1405 | $0.02699 | $125,982 |
| Feb 08, 2025 | $0.3483 | $0.1472 | $0.2011 | $76,870 |
| Feb 07, 2025 | $0.1576 | $0.1442 | $0.01342 | $129,113 |
| Feb 06, 2025 | $0.1637 | $0.1475 | $0.01618 | $216,350 |
| Feb 05, 2025 | $0.1659 | $0.1467 | $0.01921 | $165,693 |
| Feb 04, 2025 | $0.1581 | $0.1465 | $0.01167 | $122,995 |
| Feb 03, 2025 | $0.1678 | $0.1266 | $0.04116 | $124,055 |
| Feb 02, 2025 | $0.1459 | $0.1313 | $0.01456 | $84,863 |
| Feb 01, 2025 | $0.1660 | $0.1378 | $0.02820 | $80,201 |
| Jan 31, 2025 | $0.1897 | $0.1580 | $0.03170 | $103,465 |
| Jan 30, 2025 | $0.1874 | $0.1588 | $0.02868 | $105,234 |
| Jan 29, 2025 | $0.1874 | $0.1581 | $0.02923 | $93,137 |
| Jan 28, 2025 | $0.1806 | $0.1592 | $0.02139 | $99,619 |
Orbler Price History 2025
Orbler Price History 2024
Orbler Price History 2023
Orbler Price History 2022
