Orbler
ORBR
$0.2029
-4.89%
-$0.01044
Orbler price history has been erratic, with significant highs and lows. ORBR currently stands at $0.2029 with a change of -4.89% in the last 24 hours. Orbler price is down -2.58% since the start of 2025 and is predicted to increase +2,128.83% till the end of 2025. After reaching its all-time high (ATH) of $45.64 in Apr 2022, ORBR is constantly changing. Below is the Orbler price history by year.
Orbler Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 24, 2025 | $0.2064 | $0.1933 | $0.01308 | $139,800 |
| Jan 23, 2025 | $0.3754 | $0.1894 | $0.1860 | $139,383 |
| Jan 22, 2025 | $0.2437 | $0.1973 | $0.04640 | $99,305 |
| Jan 21, 2025 | $0.2209 | $0.1900 | $0.03090 | $83,552 |
| Jan 20, 2025 | $0.2373 | $0.1971 | $0.04017 | $172,916 |
| Jan 19, 2025 | $0.2300 | $0.2184 | $0.01159 | $126,140 |
| Jan 18, 2025 | $0.2308 | $0.2257 | $0.005033 | $106,428 |
| Jan 17, 2025 | $0.2310 | $0.2271 | $0.003941 | $103,887 |
| Jan 16, 2025 | $0.2307 | $0.2222 | $0.008539 | $94,936 |
| Jan 15, 2025 | $0.2304 | $0.2271 | $0.003304 | $38,055 |
| Jan 14, 2025 | $0.2312 | $0.2225 | $0.008698 | $128,042 |
| Jan 13, 2025 | $0.2362 | $0.2165 | $0.01965 | $183,117 |
| Jan 12, 2025 | $0.2356 | $0.2336 | $0.001941 | $55,464 |
| Jan 11, 2025 | $0.2493 | $0.2319 | $0.01737 | $122,714 |
| Jan 10, 2025 | $0.2639 | $0.2369 | $0.02700 | $106,930 |
| Jan 09, 2025 | $0.2599 | $0.2297 | $0.03025 | $116,306 |
| Jan 08, 2025 | $0.2521 | $0.2328 | $0.01931 | $290,995 |
| Jan 07, 2025 | $0.2400 | $0.2323 | $0.007616 | $310,386 |
| Jan 06, 2025 | $0.2412 | $0.1963 | $0.04490 | $213,766 |
| Jan 05, 2025 | $0.2342 | $0.1986 | $0.03563 | $216,959 |
| Jan 04, 2025 | $0.2127 | $0.2096 | $0.003031 | $199,781 |
| Jan 03, 2025 | $0.2142 | $0.2072 | $0.006951 | $129,649 |
| Jan 02, 2025 | $0.2130 | $0.2024 | $0.01065 | $77,920 |
| Jan 01, 2025 | $0.2190 | $0.1961 | $0.02287 | $170,190 |
| Dec 31, 2024 | $0.2184 | $0.2024 | $0.01590 | $173,161 |
| Dec 30, 2024 | $0.2279 | $0.2115 | $0.01635 | $198,505 |
| Dec 29, 2024 | $0.2350 | $0.2141 | $0.02097 | $165,806 |
| Dec 28, 2024 | $0.3155 | $0.2126 | $0.1029 | $141,310 |
| Dec 27, 2024 | $0.2499 | $0.2225 | $0.02739 | $208,820 |
| Dec 26, 2024 | $0.2524 | $0.2231 | $0.02931 | $161,139 |
Orbler Price History 2025
Orbler Price History 2024
Orbler Price History 2023
Orbler Price History 2022
