Orbiter Finance
OBT
$0.01043
+2.26%
+$0.0002306
Orbiter Finance price history has been erratic, with significant highs and lows. OBT currently stands at $0.01043 with a change of +2.26% in the last 24 hours. Orbiter Finance price is down -20.49% since the start of 2025 and is predicted to increase +57.00% till the end of 2025. After reaching its all-time high (ATH) of $0.03148 in Mar 2025, OBT is constantly changing. Below is the Orbiter Finance price history by year.
Orbiter Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.01058 | $0.01016 | $0.0004236 | $14,139,183 |
| Apr 20, 2025 | $0.01032 | $0.01006 | $0.0002575 | $12,857,557 |
| Apr 19, 2025 | $0.01089 | $0.01004 | $0.0008481 | $13,572,191 |
| Apr 18, 2025 | $0.01055 | $0.01003 | $0.0005210 | $15,225,303 |
| Apr 17, 2025 | $0.01095 | $0.01017 | $0.0007804 | $16,726,388 |
| Apr 16, 2025 | $0.01118 | $0.01074 | $0.0004377 | $16,334,723 |
| Apr 15, 2025 | $0.01141 | $0.01096 | $0.0004442 | $17,243,285 |
| Apr 14, 2025 | $0.01208 | $0.01102 | $0.001058 | $16,039,585 |
| Apr 13, 2025 | $0.01222 | $0.01155 | $0.0006700 | $15,283,817 |
| Apr 12, 2025 | $0.01221 | $0.01149 | $0.0007235 | $19,058,363 |
| Apr 11, 2025 | $0.01180 | $0.01014 | $0.001657 | $22,642,322 |
| Apr 10, 2025 | $0.01088 | $0.01014 | $0.0007436 | $23,066,597 |
| Apr 09, 2025 | $0.01175 | $0.009089 | $0.002666 | $24,649,186 |
| Apr 08, 2025 | $0.01017 | $0.009077 | $0.001093 | $23,339,288 |
| Apr 07, 2025 | $0.01106 | $0.009364 | $0.001692 | $25,337,098 |
| Apr 06, 2025 | $0.01194 | $0.01051 | $0.001430 | $25,046,132 |
| Apr 05, 2025 | $0.01286 | $0.01152 | $0.001340 | $27,264,674 |
| Apr 04, 2025 | $0.01205 | $0.01122 | $0.0008346 | $33,089,569 |
| Apr 03, 2025 | $0.01228 | $0.01122 | $0.001060 | $24,822,337 |
| Apr 02, 2025 | $0.01291 | $0.01162 | $0.001286 | $23,730,372 |
| Apr 01, 2025 | $0.01456 | $0.01261 | $0.001952 | $23,794,812 |
| Mar 31, 2025 | $0.01473 | $0.01208 | $0.002653 | $24,547,608 |
| Mar 30, 2025 | $0.01482 | $0.01289 | $0.001929 | $15,628,847 |
| Mar 29, 2025 | $0.01745 | $0.01312 | $0.004323 | $15,628,019 |
| Mar 28, 2025 | $0.01653 | $0.01470 | $0.001837 | $9,461,871 |
| Mar 27, 2025 | $0.01707 | $0.01643 | $0.0006423 | $8,693,535 |
| Mar 26, 2025 | $0.01710 | $0.01658 | $0.0005262 | $6,632,046 |
| Mar 25, 2025 | $0.01774 | $0.01663 | $0.001103 | $6,104,946 |
| Mar 24, 2025 | $0.01832 | $0.01677 | $0.001546 | $23,617,400 |
| Mar 23, 2025 | $0.01782 | $0.01667 | $0.001153 | $49,262,412 |
Orbiter Finance Price History 2025
Orbiter Finance Price History 2024
Orbiter Finance Price History 2023
Orbiter Finance Price History 2022
