ORBIT
GRIFT
$0.006362
+6.04%
+$0.0003621
ORBIT price history has been erratic, with significant highs and lows. GRIFT currently stands at $0.006362 with a change of +6.04% in the last 24 hours. ORBIT price is down -88.86% since the start of 2025 and is predicted to increase +432.02% till the end of 2025. After reaching its all-time high (ATH) of $0.1888 in Jan 2025, GRIFT is constantly changing. Below is the ORBIT price history by year.
ORBIT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.007073 | $0.006234 | $0.0008388 | $7,596,933 |
| Mar 11, 2025 | $0.007767 | $0.005240 | $0.002527 | $8,490,435 |
| Mar 10, 2025 | $0.007012 | $0.005411 | $0.001600 | $6,625,976 |
| Mar 09, 2025 | $0.008306 | $0.006559 | $0.001747 | $4,897,143 |
| Mar 08, 2025 | $0.009380 | $0.007160 | $0.002220 | $5,376,208 |
| Mar 07, 2025 | $0.01200 | $0.009380 | $0.002622 | $6,763,502 |
| Mar 06, 2025 | $0.01385 | $0.01188 | $0.001969 | $6,404,778 |
| Mar 05, 2025 | $0.01406 | $0.01262 | $0.001449 | $7,177,763 |
| Mar 04, 2025 | $0.01549 | $0.01247 | $0.003020 | $11,193,744 |
| Mar 03, 2025 | $0.01942 | $0.01526 | $0.004156 | $12,888,620 |
| Mar 02, 2025 | $0.02121 | $0.01590 | $0.005312 | $11,634,118 |
| Mar 01, 2025 | $0.01805 | $0.01612 | $0.001922 | $7,385,390 |
| Feb 28, 2025 | $0.01829 | $0.01451 | $0.003773 | $12,094,333 |
| Feb 27, 2025 | $0.01835 | $0.01590 | $0.002448 | $10,111,134 |
| Feb 26, 2025 | $0.01693 | $0.01458 | $0.002356 | $10,269,114 |
| Feb 25, 2025 | $0.01729 | $0.01302 | $0.004267 | $13,062,352 |
| Feb 24, 2025 | $0.02047 | $0.01382 | $0.006653 | $9,759,122 |
| Feb 23, 2025 | $0.02312 | $0.01939 | $0.003729 | $8,051,400 |
| Feb 22, 2025 | $0.02257 | $0.01920 | $0.003365 | $11,234,374 |
| Feb 21, 2025 | $0.02624 | $0.01964 | $0.006596 | $15,219,057 |
| Feb 20, 2025 | $0.02432 | $0.01933 | $0.004990 | $13,133,639 |
| Feb 19, 2025 | $0.02381 | $0.01713 | $0.006688 | $12,928,421 |
| Feb 18, 2025 | $0.02619 | $0.01554 | $0.01065 | $15,313,377 |
| Feb 17, 2025 | $0.03274 | $0.02316 | $0.009582 | $16,235,022 |
| Feb 16, 2025 | $0.03344 | $0.02972 | $0.003728 | $14,800,262 |
| Feb 15, 2025 | $0.03856 | $0.03004 | $0.008516 | $21,441,393 |
| Feb 14, 2025 | $0.04685 | $0.03707 | $0.009775 | $26,119,006 |
| Feb 13, 2025 | $0.04866 | $0.03592 | $0.01274 | $27,694,074 |
| Feb 12, 2025 | $0.04957 | $0.03933 | $0.01024 | $30,487,846 |
| Feb 11, 2025 | $0.05171 | $0.03740 | $0.01431 | $29,016,852 |
ORBIT Price History 2025
ORBIT Price History 2024
ORBIT Price History 2023
ORBIT Price History 2022
