ORBIT
GRIFT
$0.01285
-6.33%
-$0.0008684
ORBIT price history has been erratic, with significant highs and lows. GRIFT currently stands at $0.01285 with a change of -6.33% in the last 24 hours. ORBIT price is down -77.49% since the start of 2025 and is predicted to increase +267.68% till the end of 2025. After reaching its all-time high (ATH) of $0.1888 in Jan 2025, GRIFT is constantly changing. Below is the ORBIT price history by year.
ORBIT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $0.01423 | $0.01240 | $0.001826 | $3,815,470 |
| Apr 17, 2025 | $0.01393 | $0.01240 | $0.001525 | $4,342,469 |
| Apr 16, 2025 | $0.01424 | $0.01245 | $0.001789 | $5,027,788 |
| Apr 15, 2025 | $0.01571 | $0.01284 | $0.002868 | $5,040,030 |
| Apr 14, 2025 | $0.01506 | $0.01106 | $0.003996 | $5,526,429 |
| Apr 13, 2025 | $0.01283 | $0.01026 | $0.002571 | $4,494,111 |
| Apr 12, 2025 | $0.01327 | $0.009217 | $0.004055 | $4,533,215 |
| Apr 11, 2025 | $0.01004 | $0.007815 | $0.002227 | $4,661,664 |
| Apr 10, 2025 | $0.009438 | $0.007633 | $0.001805 | $5,238,991 |
| Apr 09, 2025 | $0.01016 | $0.006426 | $0.003734 | $8,475,830 |
| Apr 08, 2025 | $0.008441 | $0.006701 | $0.001740 | $5,671,219 |
| Apr 07, 2025 | $0.008361 | $0.007384 | $0.0009775 | $9,603,730 |
| Apr 06, 2025 | $0.009267 | $0.008073 | $0.001194 | $4,363,201 |
| Apr 05, 2025 | $0.009326 | $0.009058 | $0.0002679 | $2,336,084 |
| Apr 04, 2025 | $0.009290 | $0.008214 | $0.001076 | $5,013,554 |
| Apr 03, 2025 | $0.009022 | $0.007439 | $0.001583 | $4,514,780 |
| Apr 02, 2025 | $0.01046 | $0.008207 | $0.002253 | $5,743,345 |
| Apr 01, 2025 | $0.01094 | $0.01014 | $0.0007962 | $3,490,174 |
| Mar 31, 2025 | $0.01174 | $0.009697 | $0.002041 | $4,135,533 |
| Mar 30, 2025 | $0.01242 | $0.01128 | $0.001142 | $2,907,536 |
| Mar 29, 2025 | $0.01240 | $0.01118 | $0.001220 | $3,079,049 |
| Mar 28, 2025 | $0.01502 | $0.01191 | $0.003111 | $4,812,500 |
| Mar 27, 2025 | $0.01613 | $0.01445 | $0.001682 | $4,982,253 |
| Mar 26, 2025 | $0.01728 | $0.01362 | $0.003653 | $7,065,949 |
| Mar 25, 2025 | $0.01813 | $0.01513 | $0.002995 | $6,069,489 |
| Mar 24, 2025 | $0.01813 | $0.01277 | $0.005360 | $10,120,724 |
| Mar 23, 2025 | $0.01358 | $0.01153 | $0.002045 | $10,865,521 |
| Mar 22, 2025 | $0.01291 | $0.01173 | $0.001172 | $3,911,206 |
| Mar 21, 2025 | $0.01360 | $0.01185 | $0.001754 | $5,998,924 |
| Mar 20, 2025 | $0.01430 | $0.01162 | $0.002689 | $8,172,230 |
ORBIT Price History 2025
ORBIT Price History 2024
ORBIT Price History 2023
ORBIT Price History 2022
