Oracul Analytics
ORCL
$0.7462
-3.26%
-$0.02512
Oracul Analytics price history has been erratic, with significant highs and lows. ORCL currently stands at $0.7462 with a change of -3.26% in the last 24 hours. Oracul Analytics price is up +21.27% since the start of 2025 and is predicted to increase +227.59% till the end of 2025. After reaching its all-time high (ATH) of $0.8000 in Apr 2025, ORCL is constantly changing. Below is the Oracul Analytics price history by year.
Oracul Analytics Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.7692 | $0.7220 | $0.04715 | $1,112,797 |
| Apr 15, 2025 | $0.7799 | $0.7495 | $0.03038 | $1,066,378 |
| Apr 14, 2025 | $0.7609 | $0.7508 | $0.01009 | $1,029,204 |
| Apr 13, 2025 | $0.7684 | $0.7550 | $0.01337 | $703,978 |
| Apr 12, 2025 | $0.7675 | $0.7489 | $0.01862 | $1,037,835 |
| Apr 11, 2025 | $0.7676 | $0.7446 | $0.02292 | $417,560 |
| Apr 10, 2025 | $0.7535 | $0.7435 | $0.009956 | $376,625 |
| Apr 09, 2025 | $0.7443 | $0.7123 | $0.03199 | $395,161 |
| Apr 08, 2025 | $0.7513 | $0.7197 | $0.03162 | $387,527 |
| Apr 07, 2025 | $0.7614 | $0.7193 | $0.04213 | $493,063 |
| Apr 06, 2025 | $0.7549 | $0.7307 | $0.02424 | $349,265 |
| Apr 05, 2025 | $0.7954 | $0.7198 | $0.07564 | $2,672,022 |
| Apr 04, 2025 | $0.7796 | $0.7404 | $0.03921 | $1,525,299 |
| Apr 03, 2025 | $0.7999 | $0.7586 | $0.04128 | $889,257 |
| Apr 02, 2025 | $0.8000 | $0.6921 | $0.1080 | $364,481 |
| Apr 01, 2025 | $0.7001 | $0.6498 | $0.05022 | $262,237 |
| Mar 31, 2025 | $0.6780 | $0.6153 | $0.06266 | $327,221 |
Oracul Analytics Price History 2025
Oracul Analytics Price History 2024
Oracul Analytics Price History 2023
Oracul Analytics Price History 2022
