ORA
ORA
$0.5580
+16.84%
+$0.08044
ORA price history has been erratic, with significant highs and lows. ORA currently stands at $0.5580 with a change of +16.84% in the last 24 hours. ORA price is down -58.85% since the start of 2025 and is predicted to increase +108.99% till the end of 2025. After reaching its all-time high (ATH) of $3.59 in Nov 2024, ORA is constantly changing. Below is the ORA price history by year.
ORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.5599 | $0.5523 | $0.007652 | $119,349 |
| Apr 20, 2025 | $0.5696 | $0.4304 | $0.1392 | $150,832 |
| Apr 19, 2025 | $0.4969 | $0.4704 | $0.02648 | $44,222 |
| Apr 18, 2025 | $0.5427 | $0.4950 | $0.04779 | $44,115 |
| Apr 17, 2025 | $0.5397 | $0.3922 | $0.1475 | $216,518 |
| Apr 16, 2025 | $0.4172 | $0.3003 | $0.1170 | $146,333 |
| Apr 15, 2025 | $0.3050 | $0.2858 | $0.01925 | $143,863 |
| Apr 14, 2025 | $0.3419 | $0.2990 | $0.04290 | $982,384 |
| Apr 13, 2025 | $0.3591 | $0.3204 | $0.03866 | $531,543 |
| Apr 12, 2025 | $0.3417 | $0.3126 | $0.02904 | $52,574 |
| Apr 11, 2025 | $0.3175 | $0.3003 | $0.01720 | $33,724 |
| Apr 10, 2025 | $0.3165 | $0.2997 | $0.01680 | $68,298 |
| Apr 09, 2025 | $0.3028 | $0.2684 | $0.03442 | $1,357,870 |
| Apr 08, 2025 | $0.3058 | $0.2870 | $0.01881 | $1,291,517 |
| Apr 07, 2025 | $0.3313 | $0.2364 | $0.09491 | $1,469,769 |
| Apr 06, 2025 | $0.3370 | $0.3266 | $0.01034 | $1,400,163 |
| Apr 05, 2025 | $0.3307 | $0.3235 | $0.007222 | $1,405,840 |
| Apr 04, 2025 | $0.3270 | $0.2984 | $0.02864 | $1,457,822 |
| Apr 03, 2025 | $0.3162 | $0.2983 | $0.01783 | $1,420,837 |
| Apr 02, 2025 | $0.3342 | $0.3088 | $0.02535 | $1,480,627 |
| Apr 01, 2025 | $0.3478 | $0.3301 | $0.01768 | $1,439,211 |
| Mar 31, 2025 | $0.3557 | $0.3445 | $0.01118 | $1,396,459 |
| Mar 30, 2025 | $0.3601 | $0.3520 | $0.008021 | $1,396,323 |
| Mar 29, 2025 | $0.3654 | $0.3527 | $0.01268 | $1,421,056 |
| Mar 28, 2025 | $0.3733 | $0.3562 | $0.01714 | $1,427,744 |
| Mar 27, 2025 | $0.3660 | $0.3569 | $0.009030 | $1,414,059 |
| Mar 26, 2025 | $0.3675 | $0.3564 | $0.01106 | $1,418,231 |
| Mar 25, 2025 | $0.3706 | $0.3579 | $0.01266 | $1,378,841 |
| Mar 24, 2025 | $0.3708 | $0.3563 | $0.01449 | $1,404,359 |
| Mar 23, 2025 | $0.3655 | $0.3520 | $0.01352 | $1,382,849 |
ORA Price History 2025
ORA Price History 2024
ORA Price History 2023
ORA Price History 2022
