ORA
ORA
$2.84
+8.78%
+$0.2292
ORA price history has been erratic, with significant highs and lows. ORA currently stands at $2.84 with a change of +8.78% in the last 24 hours. ORA price is up +109.37% since the start of 2025 and is predicted to decrease -64.31% till the end of 2025. After reaching its all-time high (ATH) of $3.59 in Nov 2024, ORA is constantly changing. Below is the ORA price history by year.
ORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 08, 2025 | $2.84 | $2.47 | $0.3694 | $3,946,197 |
| Jan 07, 2025 | $2.92 | $2.21 | $0.7082 | $3,767,752 |
| Jan 06, 2025 | $2.98 | $2.17 | $0.8141 | $3,194,080 |
| Jan 05, 2025 | $2.61 | $1.67 | $0.9443 | $2,814,154 |
| Jan 04, 2025 | $1.71 | $1.60 | $0.1086 | $1,601,891 |
| Jan 03, 2025 | $1.62 | $1.43 | $0.1914 | $1,894,717 |
| Jan 02, 2025 | $1.81 | $1.35 | $0.4561 | $1,539,614 |
| Jan 01, 2025 | $1.37 | $1.34 | $0.02193 | $784,925 |
| Dec 31, 2024 | $1.38 | $1.29 | $0.08815 | $992,244 |
| Dec 30, 2024 | $1.40 | $1.33 | $0.06408 | $908,255 |
| Dec 29, 2024 | $1.41 | $1.32 | $0.08792 | $834,009 |
| Dec 28, 2024 | $1.39 | $1.34 | $0.04789 | $812,247 |
| Dec 27, 2024 | $1.46 | $1.35 | $0.1153 | $960,363 |
| Dec 26, 2024 | $1.47 | $1.37 | $0.1024 | $906,122 |
| Dec 25, 2024 | $1.54 | $1.46 | $0.08101 | $951,659 |
| Dec 24, 2024 | $1.55 | $1.44 | $0.1121 | $1,024,825 |
| Dec 23, 2024 | $1.48 | $1.36 | $0.1192 | $1,127,788 |
| Dec 22, 2024 | $1.40 | $1.34 | $0.05963 | $1,051,430 |
| Dec 21, 2024 | $1.47 | $1.36 | $0.1074 | $1,222,459 |
| Dec 20, 2024 | $1.64 | $1.33 | $0.3117 | $1,507,789 |
| Dec 19, 2024 | $1.89 | $1.61 | $0.2733 | $1,306,611 |
| Dec 18, 2024 | $2.11 | $1.86 | $0.2518 | $1,296,832 |
| Dec 17, 2024 | $2.18 | $2.04 | $0.1375 | $1,263,512 |
| Dec 16, 2024 | $2.10 | $1.93 | $0.1770 | $1,391,090 |
| Dec 15, 2024 | $2.09 | $2.00 | $0.08479 | $1,197,499 |
| Dec 14, 2024 | $2.55 | $2.05 | $0.4972 | $2,145,318 |
| Dec 13, 2024 | $2.51 | $2.32 | $0.1855 | $1,842,189 |
| Dec 12, 2024 | $2.60 | $2.41 | $0.1898 | $1,745,529 |
| Dec 11, 2024 | $2.52 | $2.20 | $0.3240 | $1,938,685 |
| Dec 10, 2024 | $2.30 | $2.15 | $0.1499 | $1,597,535 |
ORA Price History 2025
ORA Price History 2024
ORA Price History 2023
ORA Price History 2022
