Opus
OPUS
$0.008988
-10.94%
-$0.001104
Opus price history has been erratic, with significant highs and lows. OPUS currently stands at $0.008988 with a change of -10.94% in the last 24 hours. Opus price is down -68.05% since the start of 2025 and is predicted to increase +79.80% till the end of 2025. After reaching its all-time high (ATH) of $0.03137 in Jan 2025, OPUS is constantly changing. Below is the Opus price history by year.
Opus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 26, 2025 | $0.01044 | $0.008972 | $0.001472 | $1,592,659 |
| Jan 25, 2025 | $0.01095 | $0.008763 | $0.002186 | $1,939,404 |
| Jan 24, 2025 | $0.01253 | $0.009210 | $0.003322 | $2,166,634 |
| Jan 23, 2025 | $0.01371 | $0.01057 | $0.003143 | $3,471,915 |
| Jan 22, 2025 | $0.01828 | $0.01367 | $0.004611 | $2,969,563 |
| Jan 21, 2025 | $0.01596 | $0.01049 | $0.005470 | $4,627,151 |
| Jan 20, 2025 | $0.01301 | $0.007562 | $0.005450 | $9,291,430 |
| Jan 19, 2025 | $0.01644 | $0.007991 | $0.008450 | $7,383,727 |
| Jan 18, 2025 | $0.02094 | $0.01389 | $0.007050 | $6,911,231 |
| Jan 17, 2025 | $0.02602 | $0.01862 | $0.007401 | $6,545,453 |
| Jan 16, 2025 | $0.02751 | $0.02360 | $0.003911 | $3,758,434 |
| Jan 15, 2025 | $0.02793 | $0.02046 | $0.007469 | $4,368,343 |
| Jan 14, 2025 | $0.02634 | $0.02173 | $0.004612 | $3,509,622 |
| Jan 13, 2025 | $0.02613 | $0.01782 | $0.008304 | $5,447,872 |
| Jan 12, 2025 | $0.02748 | $0.02159 | $0.005887 | $3,598,078 |
| Jan 11, 2025 | $0.03137 | $0.02348 | $0.007884 | $5,137,991 |
| Jan 10, 2025 | $0.02724 | $0.01597 | $0.01128 | $5,422,239 |
| Jan 09, 2025 | $0.02105 | $0.01576 | $0.005286 | $3,839,712 |
| Jan 08, 2025 | $0.02114 | $0.01686 | $0.004281 | $3,484,358 |
| Jan 07, 2025 | $0.02894 | $0.01942 | $0.009519 | $5,118,045 |
Opus Price History 2025
Opus Price History 2024
Opus Price History 2023
Opus Price History 2022
