Optimism
OP
$0.9120
+20.82%
+$0.1572
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.9120 with a change of +20.82% in the last 24 hours. Optimism price is down -47.88% since the start of 2025 and is predicted to increase +64.59% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.9338 | $0.8767 | $0.05712 | $344,243,754 |
| May 10, 2025 | $0.9336 | $0.7519 | $0.1817 | $298,698,747 |
| May 09, 2025 | $0.7681 | $0.6890 | $0.07912 | $241,274,927 |
| May 08, 2025 | $0.6972 | $0.5946 | $0.1026 | $178,996,739 |
| May 07, 2025 | $0.6319 | $0.5741 | $0.05772 | $115,547,083 |
| May 06, 2025 | $0.6427 | $0.5841 | $0.05864 | $101,515,243 |
| May 05, 2025 | $0.6810 | $0.6389 | $0.04211 | $72,509,323 |
| May 04, 2025 | $0.6871 | $0.6545 | $0.03255 | $56,947,648 |
| May 03, 2025 | $0.7179 | $0.6624 | $0.05556 | $62,702,144 |
| May 02, 2025 | $0.7471 | $0.7002 | $0.04681 | $102,678,984 |
| May 01, 2025 | $0.7472 | $0.7251 | $0.02213 | $85,610,711 |
| Apr 30, 2025 | $0.7629 | $0.7231 | $0.03987 | $85,681,737 |
| Apr 29, 2025 | $0.7972 | $0.7512 | $0.04605 | $75,217,104 |
| Apr 28, 2025 | $0.8041 | $0.7545 | $0.04952 | $114,196,321 |
| Apr 27, 2025 | $0.8536 | $0.7735 | $0.08014 | $65,763,210 |
| Apr 26, 2025 | $0.8476 | $0.8077 | $0.03986 | $53,526,698 |
| Apr 25, 2025 | $0.8207 | $0.7755 | $0.04518 | $85,580,306 |
| Apr 24, 2025 | $0.7964 | $0.7413 | $0.05508 | $77,717,584 |
| Apr 23, 2025 | $0.7770 | $0.7396 | $0.03739 | $94,097,146 |
| Apr 22, 2025 | $0.7430 | $0.6770 | $0.06594 | $103,654,019 |
| Apr 21, 2025 | $0.7349 | $0.6963 | $0.03864 | $62,884,762 |
| Apr 20, 2025 | $0.7238 | $0.6971 | $0.02668 | $33,741,153 |
| Apr 19, 2025 | $0.7126 | $0.6623 | $0.05038 | $31,915,142 |
| Apr 18, 2025 | $0.6677 | $0.6391 | $0.02868 | $24,486,143 |
| Apr 17, 2025 | $0.6540 | $0.6300 | $0.02401 | $30,806,090 |
| Apr 16, 2025 | $0.6481 | $0.6172 | $0.03089 | $45,528,189 |
| Apr 15, 2025 | $0.6667 | $0.6349 | $0.03182 | $39,005,394 |
| Apr 14, 2025 | $0.7015 | $0.6473 | $0.05428 | $59,128,979 |
| Apr 13, 2025 | $0.7098 | $0.6610 | $0.04878 | $55,652,947 |
| Apr 12, 2025 | $0.6957 | $0.6552 | $0.04050 | $37,520,528 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
