EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Optimism
OP
$0.7553
+3.02%
Optimism
OP
$0.7553
+3.02%
+$0.02215 Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.7553 with a change of +3.02% in the last 24 hours. Optimism price is down -56.84% since the start of 2025 and is predicted to increase +171.81% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 03, 2025
Apr 02, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.7571 | $0.7553 | $0.001855 | $60,322,589 |
| Apr 01, 2025 | $0.7730 | $0.7320 | $0.04096 | $60,426,149 |
| Mar 31, 2025 | $0.7589 | $0.7192 | $0.03970 | $73,096,632 |
| Mar 30, 2025 | $0.7797 | $0.7353 | $0.04446 | $59,552,128 |
| Mar 29, 2025 | $0.8387 | $0.7539 | $0.08471 | $53,202,075 |
| Mar 28, 2025 | $0.9114 | $0.8201 | $0.09135 | $61,868,406 |
| Mar 27, 2025 | $0.9249 | $0.8841 | $0.04077 | $58,585,268 |
| Mar 26, 2025 | $0.9300 | $0.8751 | $0.05491 | $51,030,763 |
| Mar 25, 2025 | $0.9157 | $0.8860 | $0.02976 | $50,461,586 |
| Mar 24, 2025 | $0.9123 | $0.8465 | $0.06572 | $60,991,006 |
| Mar 23, 2025 | $0.8723 | $0.8416 | $0.03070 | $60,277,945 |
| Mar 22, 2025 | $0.8751 | $0.8469 | $0.02823 | $31,914,341 |
| Mar 21, 2025 | $0.8875 | $0.8378 | $0.04962 | $71,431,052 |
| Mar 20, 2025 | $0.9243 | $0.8679 | $0.05640 | $75,010,924 |
| Mar 19, 2025 | $0.9360 | $0.8682 | $0.06788 | $150,901,515 |
| Mar 18, 2025 | $0.8871 | $0.8379 | $0.04916 | $56,781,013 |
| Mar 17, 2025 | $0.9147 | $0.8300 | $0.08468 | $70,126,367 |
| Mar 16, 2025 | $0.8918 | $0.8220 | $0.06985 | $66,488,601 |
| Mar 15, 2025 | $0.8939 | $0.8601 | $0.03380 | $36,392,917 |
| Mar 14, 2025 | $0.8899 | $0.8336 | $0.05622 | $47,364,176 |
| Mar 13, 2025 | $0.8847 | $0.8208 | $0.06397 | $89,828,864 |
| Mar 12, 2025 | $0.8798 | $0.8101 | $0.06971 | $94,652,506 |
| Mar 11, 2025 | $0.8798 | $0.7451 | $0.1347 | $159,357,321 |
| Mar 10, 2025 | $0.9310 | $0.8017 | $0.1293 | $139,484,747 |
| Mar 09, 2025 | $0.9406 | $0.8413 | $0.09933 | $69,289,577 |
| Mar 08, 2025 | $0.9625 | $0.9188 | $0.04365 | $48,219,725 |
| Mar 07, 2025 | $1.00 | $0.9132 | $0.08737 | $136,136,868 |
| Mar 06, 2025 | $1.04 | $0.9541 | $0.09063 | $105,790,349 |
| Mar 05, 2025 | $1.01 | $0.9239 | $0.08203 | $120,147,323 |
| Mar 04, 2025 | $0.9883 | $0.8750 | $0.1133 | $219,436,326 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
