Optimism
OP
$1.10
+8.81%
+$0.08881
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $1.10 with a change of +8.81% in the last 24 hours. Optimism price is down -37.34% since the start of 2025 and is predicted to increase +80.48% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $1.10 | $1.06 | $0.03248 | $245,041,092 |
| Feb 25, 2025 | $1.09 | $0.9370 | $0.1541 | $274,230,130 |
| Feb 24, 2025 | $1.20 | $0.9872 | $0.2109 | $171,637,803 |
| Feb 23, 2025 | $1.19 | $1.14 | $0.05200 | $97,665,209 |
| Feb 22, 2025 | $1.15 | $1.07 | $0.08105 | $87,216,222 |
| Feb 21, 2025 | $1.20 | $1.08 | $0.1281 | $151,917,106 |
| Feb 20, 2025 | $1.18 | $1.12 | $0.05808 | $103,613,621 |
| Feb 19, 2025 | $1.15 | $1.08 | $0.07520 | $98,352,554 |
| Feb 18, 2025 | $1.21 | $1.04 | $0.1694 | $151,442,607 |
| Feb 17, 2025 | $1.21 | $1.11 | $0.1049 | $162,835,064 |
| Feb 16, 2025 | $1.15 | $1.10 | $0.04867 | $57,196,130 |
| Feb 15, 2025 | $1.17 | $1.12 | $0.04976 | $63,442,369 |
| Feb 14, 2025 | $1.20 | $1.11 | $0.08584 | $118,692,126 |
| Feb 13, 2025 | $1.16 | $1.09 | $0.07508 | $108,800,443 |
| Feb 12, 2025 | $1.15 | $1.03 | $0.1248 | $136,010,329 |
| Feb 11, 2025 | $1.14 | $1.05 | $0.09016 | $96,189,348 |
| Feb 10, 2025 | $1.12 | $1.04 | $0.07654 | $104,230,703 |
| Feb 09, 2025 | $1.09 | $1.02 | $0.07072 | $70,296,994 |
| Feb 08, 2025 | $1.07 | $1.00 | $0.07084 | $73,211,214 |
| Feb 07, 2025 | $1.11 | $0.9853 | $0.1291 | $110,582,435 |
| Feb 06, 2025 | $1.13 | $1.03 | $0.1060 | $104,127,719 |
| Feb 05, 2025 | $1.14 | $1.07 | $0.06997 | $118,510,373 |
| Feb 04, 2025 | $1.19 | $1.05 | $0.1462 | $306,659,495 |
| Feb 03, 2025 | $1.21 | $0.8104 | $0.4016 | $771,167,198 |
| Feb 02, 2025 | $1.37 | $1.06 | $0.3125 | $245,397,130 |
| Feb 01, 2025 | $1.46 | $1.33 | $0.1318 | $91,619,332 |
| Jan 31, 2025 | $1.50 | $1.38 | $0.1225 | $178,759,590 |
| Jan 30, 2025 | $1.50 | $1.42 | $0.08269 | $84,385,793 |
| Jan 29, 2025 | $1.51 | $1.37 | $0.1408 | $115,134,142 |
| Jan 28, 2025 | $1.48 | $1.36 | $0.1175 | $77,398,828 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
