OpenServ
SERV
$0.04739
+8.90%
+$0.003874
OpenServ price history has been erratic, with significant highs and lows. SERV currently stands at $0.04739 with a change of +8.90% in the last 24 hours. OpenServ price is down -53.53% since the start of 2025 and is predicted to increase +166.63% till the end of 2025. After reaching its all-time high (ATH) of $0.1387 in Dec 2024, SERV is constantly changing. Below is the OpenServ price history by year.
OpenServ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.04766 | $0.04665 | $0.001013 | $201,947 |
| May 06, 2025 | $0.04702 | $0.04291 | $0.004106 | $180,094 |
| May 05, 2025 | $0.05032 | $0.03986 | $0.01047 | $931,985 |
| May 04, 2025 | $0.04376 | $0.03780 | $0.005965 | $467,230 |
| May 03, 2025 | $0.04323 | $0.03741 | $0.005822 | $443,510 |
| May 02, 2025 | $0.04504 | $0.04317 | $0.001871 | $276,429 |
| May 01, 2025 | $0.04651 | $0.03934 | $0.007166 | $581,470 |
| Apr 30, 2025 | $0.04145 | $0.03518 | $0.006277 | $535,354 |
| Apr 29, 2025 | $0.04323 | $0.03853 | $0.004706 | $499,408 |
| Apr 28, 2025 | $0.04358 | $0.03759 | $0.005993 | $518,212 |
| Apr 27, 2025 | $0.04360 | $0.03803 | $0.005568 | $362,900 |
| Apr 26, 2025 | $0.04267 | $0.03717 | $0.005496 | $421,173 |
| Apr 25, 2025 | $0.04368 | $0.03630 | $0.007388 | $592,739 |
| Apr 24, 2025 | $0.03681 | $0.03116 | $0.005655 | $537,131 |
| Apr 23, 2025 | $0.03788 | $0.03109 | $0.006794 | $609,287 |
| Apr 22, 2025 | $0.03199 | $0.02469 | $0.007297 | $480,061 |
| Apr 21, 2025 | $0.02695 | $0.02451 | $0.002442 | $200,081 |
| Apr 20, 2025 | $0.02546 | $0.02256 | $0.002902 | $177,135 |
| Apr 19, 2025 | $0.02584 | $0.02381 | $0.002032 | $96,209 |
| Apr 18, 2025 | $0.02639 | $0.02339 | $0.003001 | $152,184 |
| Apr 17, 2025 | $0.02757 | $0.02622 | $0.001346 | $148,067 |
| Apr 16, 2025 | $0.02662 | $0.02299 | $0.003634 | $237,315 |
| Apr 15, 2025 | $0.02891 | $0.02305 | $0.005860 | $356,154 |
| Apr 14, 2025 | $0.02746 | $0.02230 | $0.005161 | $249,928 |
| Apr 13, 2025 | $0.02769 | $0.02138 | $0.006309 | $412,571 |
| Apr 12, 2025 | $0.02772 | $0.02165 | $0.006074 | $297,129 |
| Apr 11, 2025 | $0.02271 | $0.02028 | $0.002426 | $200,076 |
| Apr 10, 2025 | $0.02318 | $0.01892 | $0.004261 | $287,516 |
| Apr 09, 2025 | $0.02370 | $0.01427 | $0.009421 | $538,185 |
| Apr 08, 2025 | $0.02046 | $0.01581 | $0.004650 | $24,997 |
OpenServ Price History 2025
OpenServ Price History 2024
OpenServ Price History 2023
OpenServ Price History 2022
