OpenServ
SERV
$0.02514
-4.07%
-$0.001067
OpenServ price history has been erratic, with significant highs and lows. SERV currently stands at $0.02514 with a change of -4.07% in the last 24 hours. OpenServ price is down -75.35% since the start of 2025 and is predicted to increase +127.79% till the end of 2025. After reaching its all-time high (ATH) of $0.1387 in Dec 2024, SERV is constantly changing. Below is the OpenServ price history by year.
OpenServ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.02526 | $0.02299 | $0.002269 | $251,989 |
| Apr 15, 2025 | $0.02891 | $0.02305 | $0.005860 | $356,154 |
| Apr 14, 2025 | $0.02746 | $0.02230 | $0.005161 | $249,928 |
| Apr 13, 2025 | $0.02769 | $0.02138 | $0.006309 | $412,571 |
| Apr 12, 2025 | $0.02772 | $0.02165 | $0.006074 | $297,129 |
| Apr 11, 2025 | $0.02271 | $0.02028 | $0.002426 | $200,076 |
| Apr 10, 2025 | $0.02318 | $0.01892 | $0.004261 | $287,516 |
| Apr 09, 2025 | $0.02370 | $0.01427 | $0.009421 | $538,185 |
| Apr 08, 2025 | $0.02046 | $0.01581 | $0.004650 | $24,997 |
| Apr 07, 2025 | $0.01765 | $0.01274 | $0.004907 | $402,521 |
| Apr 06, 2025 | $0.01843 | $0.01423 | $0.004204 | $241,689 |
| Apr 05, 2025 | $0.01919 | $0.01809 | $0.001106 | $168,347 |
| Apr 04, 2025 | $0.02059 | $0.01716 | $0.003436 | $66,349 |
| Apr 03, 2025 | $0.02017 | $0.01686 | $0.003303 | $354,218 |
| Apr 02, 2025 | $0.02519 | $0.01959 | $0.005608 | $171,105 |
| Apr 01, 2025 | $0.02557 | $0.02229 | $0.003287 | $122,463 |
| Mar 31, 2025 | $0.02309 | $0.02167 | $0.001416 | $122,451 |
| Mar 30, 2025 | $0.02335 | $0.02166 | $0.001684 | $170,285 |
| Mar 29, 2025 | $0.02398 | $0.02248 | $0.001504 | $192,958 |
| Mar 28, 2025 | $0.02685 | $0.02317 | $0.003680 | $170,457 |
| Mar 27, 2025 | $0.02887 | $0.02618 | $0.002690 | $219,386 |
| Mar 26, 2025 | $0.03241 | $0.02669 | $0.005716 | $312,521 |
| Mar 25, 2025 | $0.03469 | $0.03040 | $0.004291 | $159,461 |
| Mar 24, 2025 | $0.03614 | $0.02961 | $0.006524 | $315,461 |
| Mar 23, 2025 | $0.03015 | $0.02746 | $0.002690 | $117,001 |
| Mar 22, 2025 | $0.02768 | $0.02660 | $0.001077 | $38,279 |
| Mar 21, 2025 | $0.03038 | $0.02480 | $0.005584 | $311,393 |
| Mar 20, 2025 | $0.03374 | $0.02953 | $0.004216 | $237,227 |
| Mar 19, 2025 | $0.03680 | $0.03134 | $0.005459 | $460,806 |
| Mar 18, 2025 | $0.03209 | $0.02820 | $0.003891 | $406,466 |
OpenServ Price History 2025
OpenServ Price History 2024
OpenServ Price History 2023
OpenServ Price History 2022
