OpenOcean
OOE
$0.007985
+6.52%
+$0.0004891
OpenOcean price history has been erratic, with significant highs and lows. OOE currently stands at $0.007985 with a change of +6.52% in the last 24 hours. OpenOcean price is down -11.77% since the start of 2025 and is predicted to increase +1,816.68% till the end of 2025. After reaching its all-time high (ATH) of $0.7312 in Oct 2021, OOE is constantly changing. Below is the OpenOcean price history by year.
OpenOcean Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.008175 | $0.007928 | $0.0002469 | $201,803 |
| Jan 21, 2025 | $0.008056 | $0.007413 | $0.0006436 | $203,434 |
| Jan 20, 2025 | $0.008324 | $0.007353 | $0.0009708 | $222,228 |
| Jan 19, 2025 | $0.008630 | $0.008259 | $0.0003703 | $223,247 |
| Jan 18, 2025 | $0.008903 | $0.008365 | $0.0005388 | $201,964 |
| Jan 17, 2025 | $0.008885 | $0.008238 | $0.0006467 | $212,309 |
| Jan 16, 2025 | $0.008426 | $0.008166 | $0.0002599 | $187,916 |
| Jan 15, 2025 | $0.008269 | $0.007743 | $0.0005264 | $195,297 |
| Jan 14, 2025 | $0.008018 | $0.007775 | $0.0002432 | $184,200 |
| Jan 13, 2025 | $0.008097 | $0.007696 | $0.0004004 | $196,009 |
| Jan 12, 2025 | $0.008286 | $0.007981 | $0.0003043 | $182,702 |
| Jan 11, 2025 | $0.008126 | $0.007934 | $0.0001919 | $176,419 |
| Jan 10, 2025 | $0.008193 | $0.007924 | $0.0002686 | $208,553 |
| Jan 09, 2025 | $0.008515 | $0.007998 | $0.0005169 | $216,167 |
| Jan 08, 2025 | $0.008889 | $0.008175 | $0.0007139 | $195,141 |
| Jan 07, 2025 | $0.009270 | $0.008733 | $0.0005365 | $202,405 |
| Jan 06, 2025 | $0.009242 | $0.009042 | $0.0002001 | $209,083 |
| Jan 05, 2025 | $0.009314 | $0.009070 | $0.0002439 | $204,107 |
| Jan 04, 2025 | $0.009813 | $0.008937 | $0.0008757 | $218,197 |
| Jan 03, 2025 | $0.009844 | $0.009227 | $0.0006170 | $209,649 |
| Jan 02, 2025 | $0.009285 | $0.008812 | $0.0004731 | $213,367 |
| Jan 01, 2025 | $0.009059 | $0.008470 | $0.0005892 | $233,212 |
| Dec 31, 2024 | $0.01006 | $0.008925 | $0.001132 | $228,771 |
| Dec 30, 2024 | $0.01058 | $0.009880 | $0.0006982 | $255,444 |
| Dec 29, 2024 | $0.01094 | $0.01041 | $0.0005283 | $214,174 |
| Dec 28, 2024 | $0.01097 | $0.01054 | $0.0004268 | $243,564 |
| Dec 27, 2024 | $0.01113 | $0.01066 | $0.0004760 | $224,920 |
| Dec 26, 2024 | $0.01150 | $0.01080 | $0.0006983 | $262,886 |
| Dec 25, 2024 | $0.01172 | $0.01130 | $0.0004139 | $232,808 |
| Dec 24, 2024 | $0.01186 | $0.01097 | $0.0008833 | $251,206 |
OpenOcean Price History 2025
OpenOcean Price History 2024
OpenOcean Price History 2023
OpenOcean Price History 2022
