OpenLeverage
OLE
$0.007568
-2.05%
-$0.0001581
OpenLeverage price history has been erratic, with significant highs and lows. OLE currently stands at $0.007568 with a change of -2.05% in the last 24 hours. OpenLeverage price is down -10.69% since the start of 2025 and is predicted to increase +505.75% till the end of 2025. After reaching its all-time high (ATH) of $0.1707 in Jul 2022, OLE is constantly changing. Below is the OpenLeverage price history by year.
OpenLeverage Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.008023 | $0.007515 | $0.0005080 | $89,800 |
| Apr 01, 2025 | $0.007961 | $0.007578 | $0.0003830 | $72,358 |
| Mar 31, 2025 | $0.007913 | $0.007651 | $0.0002620 | $88,362 |
| Mar 30, 2025 | $0.009491 | $0.007663 | $0.001828 | $232,901 |
| Mar 29, 2025 | $0.008951 | $0.007061 | $0.001890 | $156,041 |
| Mar 28, 2025 | $0.008282 | $0.006497 | $0.001786 | $163,878 |
| Mar 27, 2025 | $0.008153 | $0.007350 | $0.0008034 | $93,587 |
| Mar 26, 2025 | $0.008115 | $0.007804 | $0.0003112 | $75,382 |
| Mar 25, 2025 | $0.008400 | $0.007782 | $0.0006187 | $97,725 |
| Mar 24, 2025 | $0.008120 | $0.007549 | $0.0005710 | $89,841 |
| Mar 23, 2025 | $0.007697 | $0.007102 | $0.0005953 | $134,287 |
| Mar 22, 2025 | $0.007942 | $0.007057 | $0.0008845 | $164,821 |
| Mar 21, 2025 | $0.007829 | $0.006408 | $0.001420 | $233,589 |
| Mar 20, 2025 | $0.007616 | $0.004792 | $0.002825 | $262,895 |
| Mar 19, 2025 | $0.004822 | $0.004411 | $0.0004117 | $69,839 |
| Mar 18, 2025 | $0.004546 | $0.004440 | $0.0001056 | $59,391 |
| Mar 17, 2025 | $0.004612 | $0.004458 | $0.0001548 | $65,124 |
| Mar 16, 2025 | $0.004536 | $0.004399 | $0.0001371 | $59,230 |
| Mar 15, 2025 | $0.004565 | $0.004314 | $0.0002516 | $69,435 |
| Mar 14, 2025 | $0.004564 | $0.004334 | $0.0002306 | $68,795 |
| Mar 13, 2025 | $0.004665 | $0.004320 | $0.0003448 | $73,142 |
| Mar 12, 2025 | $0.004958 | $0.004505 | $0.0004525 | $81,879 |
| Mar 11, 2025 | $0.004772 | $0.004522 | $0.0002501 | $67,614 |
| Mar 10, 2025 | $0.004944 | $0.004611 | $0.0003324 | $63,389 |
| Mar 09, 2025 | $0.005169 | $0.004796 | $0.0003728 | $78,181 |
| Mar 08, 2025 | $0.005221 | $0.005038 | $0.0001828 | $63,478 |
| Mar 07, 2025 | $0.005360 | $0.005157 | $0.0002024 | $80,743 |
| Mar 06, 2025 | $0.005441 | $0.005304 | $0.0001372 | $87,526 |
| Mar 05, 2025 | $0.005441 | $0.005331 | $0.0001103 | $85,087 |
| Mar 04, 2025 | $0.005850 | $0.005332 | $0.0005182 | $94,470 |
OpenLeverage Price History 2025
OpenLeverage Price History 2024
OpenLeverage Price History 2023
OpenLeverage Price History 2022
