OpenLeverage
OLE
$0.01199
+7.00%
+$0.0007847
OpenLeverage price history has been erratic, with significant highs and lows. OLE currently stands at $0.01199 with a change of +7.00% in the last 24 hours. OpenLeverage price is down -6.08% since the start of 2024 and is predicted to increase +592.30% till the end of 2024. After reaching its all-time high (ATH) of $0.1707 in Jul 2022, OLE is constantly changing. Below is the OpenLeverage price history by year.
OpenLeverage Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.01205 | $0.01190 | $0.0001546 | $264,625 |
| Nov 30, 2024 | $0.01206 | $0.01111 | $0.0009485 | $249,684 |
| Nov 29, 2024 | $0.01141 | $0.01093 | $0.0004762 | $144,945 |
| Nov 28, 2024 | $0.01146 | $0.01102 | $0.0004382 | $128,956 |
| Nov 27, 2024 | $0.01159 | $0.01085 | $0.0007455 | $163,790 |
| Nov 26, 2024 | $0.01160 | $0.01093 | $0.0006692 | $151,141 |
| Nov 25, 2024 | $0.01278 | $0.01141 | $0.001368 | $247,978 |
| Nov 24, 2024 | $0.01399 | $0.01182 | $0.002168 | $524,466 |
| Nov 23, 2024 | $0.01199 | $0.01059 | $0.001397 | $207,713 |
| Nov 22, 2024 | $0.01119 | $0.01054 | $0.0006494 | $225,765 |
| Nov 21, 2024 | $0.01211 | $0.01070 | $0.001417 | $245,627 |
| Nov 20, 2024 | $0.01221 | $0.01087 | $0.001339 | $259,469 |
| Nov 19, 2024 | $0.01197 | $0.01089 | $0.001084 | $228,830 |
| Nov 18, 2024 | $0.01205 | $0.01103 | $0.001023 | $229,245 |
| Nov 17, 2024 | $0.01292 | $0.01157 | $0.001345 | $281,699 |
| Nov 16, 2024 | $0.01233 | $0.01161 | $0.0007132 | $210,710 |
| Nov 15, 2024 | $0.01288 | $0.01170 | $0.001174 | $292,247 |
| Nov 14, 2024 | $0.01392 | $0.01229 | $0.001631 | $324,101 |
| Nov 13, 2024 | $0.01424 | $0.01147 | $0.002769 | $453,108 |
| Nov 12, 2024 | $0.01321 | $0.01114 | $0.002070 | $296,011 |
| Nov 11, 2024 | $0.01187 | $0.01074 | $0.001125 | $181,911 |
| Nov 10, 2024 | $0.01274 | $0.01134 | $0.001396 | $172,938 |
| Nov 09, 2024 | $0.01291 | $0.01033 | $0.002582 | $201,710 |
| Nov 08, 2024 | $0.01226 | $0.01047 | $0.001796 | $201,909 |
| Nov 07, 2024 | $0.01244 | $0.009518 | $0.002927 | $333,853 |
| Nov 06, 2024 | $0.01032 | $0.009247 | $0.001069 | $198,616 |
| Nov 05, 2024 | $0.01005 | $0.009027 | $0.001020 | $237,905 |
| Nov 04, 2024 | $0.009414 | $0.008984 | $0.0004306 | $204,836 |
| Nov 03, 2024 | $0.009940 | $0.009185 | $0.0007542 | $206,999 |
| Nov 02, 2024 | $0.01032 | $0.009673 | $0.0006486 | $225,663 |
OpenLeverage Price History 2024
OpenLeverage Price History 2023
OpenLeverage Price History 2022
OpenLeverage Price History 2021
