OpenLeverage
OLE
$0.006408
+1.53%
+$0.00009660
OpenLeverage price history has been erratic, with significant highs and lows. OLE currently stands at $0.006408 with a change of +1.53% in the last 24 hours. OpenLeverage price is down -24.39% since the start of 2025 and is predicted to increase +1,210.84% till the end of 2025. After reaching its all-time high (ATH) of $0.1707 in Jul 2022, OLE is constantly changing. Below is the OpenLeverage price history by year.
OpenLeverage Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.006431 | $0.006316 | $0.0001145 | $558,231 |
| Feb 19, 2025 | $0.007095 | $0.006099 | $0.0009965 | $552,442 |
| Feb 18, 2025 | $0.006382 | $0.006196 | $0.0001861 | $85,532 |
| Feb 17, 2025 | $0.006543 | $0.006350 | $0.0001930 | $86,016 |
| Feb 16, 2025 | $0.006766 | $0.006473 | $0.0002931 | $97,846 |
| Feb 15, 2025 | $0.007076 | $0.006664 | $0.0004121 | $106,629 |
| Feb 14, 2025 | $0.006905 | $0.006528 | $0.0003766 | $109,901 |
| Feb 13, 2025 | $0.006881 | $0.006456 | $0.0004254 | $115,747 |
| Feb 12, 2025 | $0.006798 | $0.005923 | $0.0008754 | $196,341 |
| Feb 11, 2025 | $0.006407 | $0.005352 | $0.001054 | $219,850 |
| Feb 10, 2025 | $0.005789 | $0.005342 | $0.0004471 | $106,765 |
| Feb 09, 2025 | $0.005929 | $0.005727 | $0.0002022 | $103,386 |
| Feb 08, 2025 | $0.006047 | $0.005812 | $0.0002348 | $111,436 |
| Feb 07, 2025 | $0.006085 | $0.005924 | $0.0001612 | $151,795 |
| Feb 06, 2025 | $0.006075 | $0.005631 | $0.0004443 | $156,099 |
| Feb 05, 2025 | $0.006199 | $0.005639 | $0.0005605 | $167,914 |
| Feb 04, 2025 | $0.006542 | $0.006092 | $0.0004494 | $189,174 |
| Feb 03, 2025 | $0.006638 | $0.005915 | $0.0007231 | $219,173 |
| Feb 02, 2025 | $0.007588 | $0.006548 | $0.001040 | $214,369 |
| Feb 01, 2025 | $0.007767 | $0.007482 | $0.0002845 | $176,760 |
| Jan 31, 2025 | $0.007709 | $0.007349 | $0.0003607 | $178,612 |
| Jan 30, 2025 | $0.007505 | $0.007195 | $0.0003105 | $179,998 |
| Jan 29, 2025 | $0.007596 | $0.007220 | $0.0003764 | $174,076 |
| Jan 28, 2025 | $0.008296 | $0.007216 | $0.001080 | $242,380 |
| Jan 27, 2025 | $0.007721 | $0.007203 | $0.0005185 | $205,843 |
| Jan 26, 2025 | $0.008219 | $0.007498 | $0.0007211 | $229,366 |
| Jan 25, 2025 | $0.01015 | $0.007847 | $0.002303 | $352,337 |
| Jan 24, 2025 | $0.009438 | $0.006852 | $0.002586 | $507,892 |
| Jan 23, 2025 | $0.006923 | $0.006593 | $0.0003294 | $199,343 |
| Jan 22, 2025 | $0.006957 | $0.006622 | $0.0003355 | $170,859 |
OpenLeverage Price History 2025
OpenLeverage Price History 2024
OpenLeverage Price History 2023
OpenLeverage Price History 2022
