Openfabric AI
OFN
$0.05260
+1.05%
+$0.0005441
Openfabric AI price history has been erratic, with significant highs and lows. OFN currently stands at $0.05260 with a change of +1.05% in the last 24 hours. Openfabric AI price is down -36.77% since the start of 2025 and is predicted to increase +45.59% till the end of 2025. After reaching its all-time high (ATH) of $0.9071 in Mar 2024, OFN is constantly changing. Below is the Openfabric AI price history by year.
Openfabric AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 28, 2025 | $0.05410 | $0.05220 | $0.001902 | $168,995 |
| Feb 27, 2025 | $0.05452 | $0.05138 | $0.003134 | $165,532 |
| Feb 26, 2025 | $0.05741 | $0.04899 | $0.008422 | $201,205 |
| Feb 25, 2025 | $0.05205 | $0.04628 | $0.005771 | $178,729 |
| Feb 24, 2025 | $0.05372 | $0.05173 | $0.001997 | $161,481 |
| Feb 23, 2025 | $0.05555 | $0.05341 | $0.002144 | $173,163 |
| Feb 22, 2025 | $0.05569 | $0.05400 | $0.001684 | $249,223 |
| Feb 21, 2025 | $0.05748 | $0.05341 | $0.004071 | $223,335 |
| Feb 20, 2025 | $0.05757 | $0.05340 | $0.004170 | $197,151 |
| Feb 19, 2025 | $0.05564 | $0.05225 | $0.003397 | $135,201 |
| Feb 18, 2025 | $0.05666 | $0.05310 | $0.003566 | $150,580 |
| Feb 17, 2025 | $0.06045 | $0.05464 | $0.005807 | $185,284 |
| Feb 16, 2025 | $0.06034 | $0.05287 | $0.007471 | $201,642 |
| Feb 15, 2025 | $0.06289 | $0.05561 | $0.007278 | $162,547 |
| Feb 14, 2025 | $0.06485 | $0.05901 | $0.005834 | $213,408 |
| Feb 13, 2025 | $0.06623 | $0.05589 | $0.01034 | $197,183 |
| Feb 12, 2025 | $0.05716 | $0.05224 | $0.004914 | $176,000 |
| Feb 11, 2025 | $0.05867 | $0.05434 | $0.004332 | $190,314 |
| Feb 10, 2025 | $0.06056 | $0.05453 | $0.006034 | $166,151 |
| Feb 09, 2025 | $0.05681 | $0.05250 | $0.004312 | $180,960 |
| Feb 08, 2025 | $0.06092 | $0.05596 | $0.004963 | $180,859 |
| Feb 07, 2025 | $0.06374 | $0.05874 | $0.004998 | $214,170 |
| Feb 06, 2025 | $0.06640 | $0.06160 | $0.004804 | $203,060 |
| Feb 05, 2025 | $0.07062 | $0.06422 | $0.006394 | $320,780 |
| Feb 04, 2025 | $0.07312 | $0.06618 | $0.006946 | $242,109 |
| Feb 03, 2025 | $0.07543 | $0.06470 | $0.01073 | $207,849 |
| Feb 02, 2025 | $0.07450 | $0.06752 | $0.006981 | $209,731 |
| Feb 01, 2025 | $0.08825 | $0.07082 | $0.01742 | $257,563 |
| Jan 31, 2025 | $0.09519 | $0.08742 | $0.007770 | $241,488 |
| Jan 30, 2025 | $0.09900 | $0.08264 | $0.01636 | $295,107 |
Openfabric AI Price History 2025
Openfabric AI Price History 2024
Openfabric AI Price History 2023
Openfabric AI Price History 2022
