Openfabric AI
OFN
$0.1535
-4.81%
-$0.007756
Openfabric AI price history has been erratic, with significant highs and lows. OFN currently stands at $0.1535 with a change of -4.81% in the last 24 hours. Openfabric AI price is up +84.59% since the start of 2025 and is predicted to decrease -15.60% till the end of 2025. After reaching its all-time high (ATH) of $0.9071 in Mar 2024, OFN is constantly changing. Below is the Openfabric AI price history by year.
Openfabric AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 07, 2025 | $0.1557 | $0.1532 | $0.002482 | $440,297 |
| Jan 06, 2025 | $0.1661 | $0.1536 | $0.01248 | $456,533 |
| Jan 05, 2025 | $0.1629 | $0.1345 | $0.02836 | $456,879 |
| Jan 04, 2025 | $0.1383 | $0.1320 | $0.006230 | $305,417 |
| Jan 03, 2025 | $0.1398 | $0.1196 | $0.02022 | $386,212 |
| Jan 02, 2025 | $0.1338 | $0.09196 | $0.04179 | $561,225 |
| Jan 01, 2025 | $0.09793 | $0.08117 | $0.01676 | $264,206 |
| Dec 31, 2024 | $0.08953 | $0.08312 | $0.006409 | $263,993 |
| Dec 30, 2024 | $0.09270 | $0.08343 | $0.009274 | $246,377 |
| Dec 29, 2024 | $0.09802 | $0.08488 | $0.01313 | $256,990 |
| Dec 28, 2024 | $0.1013 | $0.09286 | $0.008469 | $260,446 |
| Dec 27, 2024 | $0.1049 | $0.1000 | $0.004888 | $263,486 |
| Dec 26, 2024 | $0.1129 | $0.1041 | $0.008842 | $247,875 |
| Dec 25, 2024 | $0.1148 | $0.1050 | $0.009885 | $250,968 |
| Dec 24, 2024 | $0.1106 | $0.09358 | $0.01701 | $339,251 |
| Dec 23, 2024 | $0.1002 | $0.09246 | $0.007753 | $297,493 |
| Dec 22, 2024 | $0.1036 | $0.09676 | $0.006836 | $206,345 |
| Dec 21, 2024 | $0.1070 | $0.1004 | $0.006620 | $251,949 |
| Dec 20, 2024 | $0.1088 | $0.09141 | $0.01740 | $326,165 |
| Dec 19, 2024 | $0.1135 | $0.09825 | $0.01523 | $305,274 |
| Dec 18, 2024 | $0.1234 | $0.1122 | $0.01119 | $252,931 |
| Dec 17, 2024 | $0.1328 | $0.1223 | $0.01049 | $271,439 |
| Dec 16, 2024 | $0.1473 | $0.1324 | $0.01495 | $274,977 |
| Dec 15, 2024 | $0.1468 | $0.1413 | $0.005509 | $237,247 |
| Dec 14, 2024 | $0.1559 | $0.1440 | $0.01183 | $240,750 |
| Dec 13, 2024 | $0.1580 | $0.1515 | $0.006501 | $217,298 |
| Dec 12, 2024 | $0.1634 | $0.1404 | $0.02306 | $315,211 |
| Dec 11, 2024 | $0.1452 | $0.1294 | $0.01573 | $328,613 |
| Dec 10, 2024 | $0.1444 | $0.1305 | $0.01389 | $269,422 |
| Dec 09, 2024 | $0.1503 | $0.1353 | $0.01494 | $299,149 |
Openfabric AI Price History 2025
Openfabric AI Price History 2024
Openfabric AI Price History 2023
Openfabric AI Price History 2022
