OpenEden OpenDollar
USDO
$1.00
+0.06%
+$0.0005931
OpenEden OpenDollar price history has been erratic, with significant highs and lows. USDO currently stands at $1.00 with a change of +0.06% in the last 24 hours. OpenEden OpenDollar price is down -0.64% since the start of 2025 and is predicted to decrease -32.53% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Apr 2025, USDO is constantly changing. Below is the OpenEden OpenDollar price history by year.
OpenEden OpenDollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $1.00 | $0.9984 | $0.003058 | $28,544 |
| May 08, 2025 | $1.00 | $1.00 | $0.001446 | $7,696 |
| May 07, 2025 | $1.01 | $1.00 | $0.005308 | $1,434 |
| May 06, 2025 | $1.01 | $1.01 | $0.007053 | $1,493 |
| May 05, 2025 | $1.02 | $1.01 | $0.007145 | $831 |
| May 04, 2025 | $1.01 | $1.01 | $0.003269 | $744 |
| May 03, 2025 | $1.04 | $1.01 | $0.03247 | $4,282 |
| May 02, 2025 | $1.02 | $1.01 | $0.01303 | $5,506 |
| May 01, 2025 | $1.01 | $1.01 | $0.003529 | $500 |
| Apr 30, 2025 | $1.01 | $1.00 | $0.004662 | $7,516 |
| Apr 29, 2025 | $1.01 | $1.00 | $0.004474 | $10,046 |
| Apr 28, 2025 | $1.00 | $1.00 | $0.001216 | $1,068 |
| Apr 27, 2025 | $1.00 | $1.00 | $0.0006108 | $1,034 |
| Apr 26, 2025 | $1.00 | $1.00 | $0.001356 | $3,492 |
| Apr 25, 2025 | $1.00 | $1.00 | $0.001404 | $2,211 |
| Apr 24, 2025 | $1.00 | $0.9999 | $0.001213 | $6,469 |
| Apr 23, 2025 | $1.00 | $1.00 | $0.0004876 | $875 |
| Apr 22, 2025 | $1.00 | $1.00 | $0.0005343 | $14,742 |
| Apr 21, 2025 | $1.00 | $1.00 | $0.001419 | $15,442 |
| Apr 20, 2025 | $1.00 | $0.9999 | $0.0009383 | $11,464 |
| Apr 19, 2025 | $1.00 | $0.9999 | $0.002610 | $29,417 |
| Apr 18, 2025 | $1.00 | $1.00 | $0.0009218 | $11,073 |
| Apr 17, 2025 | $1.11 | $1.00 | $0.1106 | $31,062 |
| Apr 16, 2025 | $1.00 | $1.00 | $0.001905 | $49,619 |
| Apr 15, 2025 | $1.00 | $0.9996 | $0.001848 | $23,753 |
| Apr 14, 2025 | $1.00 | $0.9996 | $0.002523 | $36,297 |
| Apr 13, 2025 | $1.00 | $1.00 | $0.001012 | $4,901 |
| Apr 12, 2025 | $1.00 | $1.00 | $0.0008164 | $16,006 |
| Apr 11, 2025 | $1.00 | $0.9999 | $0.003183 | $49,375 |
OpenEden OpenDollar Price History 2025
OpenEden OpenDollar Price History 2024
OpenEden OpenDollar Price History 2023
OpenEden OpenDollar Price History 2022
