OpenEden Compounding OpenDollar
CUSDO
$1.01
+0.05%
+$0.0005055
OpenEden Compounding OpenDollar price history has been erratic, with significant highs and lows. CUSDO currently stands at $1.01 with a change of +0.05% in the last 24 hours. OpenEden Compounding OpenDollar price is up +0.45% since the start of 2025 and is predicted to increase +2.36% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Mar 2025, CUSDO is constantly changing. Below is the OpenEden Compounding OpenDollar price history by year.
OpenEden Compounding OpenDollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $1.01 | $1.01 | $0.001166 | $3,263,750 |
| Apr 18, 2025 | $1.01 | $1.01 | $0.0008794 | $4,193,614 |
| Apr 17, 2025 | $1.01 | $1.01 | $0.0008808 | $145,245 |
| Apr 16, 2025 | $1.01 | $1.01 | $0.0007625 | $6,477,849 |
| Apr 15, 2025 | $1.01 | $1.01 | $0.0008654 | $4,331,595 |
| Apr 14, 2025 | $1.01 | $1.01 | $0.001076 | $13,425,559 |
| Apr 13, 2025 | $1.01 | $1.01 | $0.001275 | $5,395,825 |
| Apr 12, 2025 | $1.01 | $1.01 | $0.001110 | $7,442,967 |
| Apr 11, 2025 | $1.01 | $1.01 | $0.001070 | $5,233,052 |
| Apr 10, 2025 | $1.01 | $1.01 | $0.001158 | $9,700,214 |
| Apr 09, 2025 | $1.01 | $1.01 | $0.001725 | $11,254,423 |
| Apr 08, 2025 | $1.01 | $1.01 | $0.0009445 | $7,190,951 |
| Apr 07, 2025 | $1.01 | $1.01 | $0.002724 | $3,211,265 |
| Apr 06, 2025 | $1.01 | $1.01 | $0.002063 | $135,927 |
| Apr 05, 2025 | $1.01 | $1.01 | $0.001382 | $730,462 |
| Apr 04, 2025 | $1.01 | $1.01 | $0.001854 | $800,965 |
| Apr 03, 2025 | $1.01 | $1.01 | $0.0009087 | $4,407,945 |
| Apr 02, 2025 | $1.01 | $1.01 | $0.004896 | $3,954,562 |
| Apr 01, 2025 | $1.01 | $0.9994 | $0.01303 | $307,313 |
| Mar 31, 2025 | $1.01 | $1.01 | $0.003122 | $2,132,423 |
| Mar 30, 2025 | $1.01 | $1.01 | $0.004450 | $368,358 |
| Mar 29, 2025 | $1.01 | $1.01 | $0.006005 | $1,861,748 |
| Mar 28, 2025 | $1.02 | $1.01 | $0.01113 | $231,744 |
| Mar 27, 2025 | $1.01 | $1.01 | $0.004233 | $399,438 |
| Mar 26, 2025 | $1.01 | $1.01 | $0.006402 | $461,082 |
| Mar 25, 2025 | $1.01 | $1.00 | $0.005725 | $172,482 |
| Mar 24, 2025 | $1.01 | $1.01 | $0.0005288 | $1,018,523 |
| Mar 23, 2025 | $1.01 | $1.01 | $0.0006152 | $11,797 |
| Mar 22, 2025 | $1.01 | $1.01 | $0.0006233 | $40,482 |
| Mar 21, 2025 | $1.01 | $1.01 | $0.0007188 | $46,611 |
OpenEden Compounding OpenDollar Price History 2025
OpenEden Compounding OpenDollar Price History 2024
OpenEden Compounding OpenDollar Price History 2023
OpenEden Compounding OpenDollar Price History 2022
