Open Platform
OPEN
$0.009464
+34.80%
+$0.002443
Open Platform price history has been erratic, with significant highs and lows. OPEN currently stands at $0.009464 with a change of +34.80% in the last 24 hours. Open Platform price is up +6.34% since the start of 2025 and is predicted to decrease -36.85% till the end of 2025. After reaching its all-time high (ATH) of $0.2981 in Apr 2021, OPEN is constantly changing. Below is the Open Platform price history by year.
Open Platform Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 21, 2025 | $0.01369 | $0.006950 | $0.006743 | $1,801,321 |
| Jan 20, 2025 | $0.007375 | $0.006200 | $0.001175 | $472,370 |
| Jan 19, 2025 | $0.008117 | $0.006841 | $0.001276 | $577,002 |
| Jan 18, 2025 | $0.008144 | $0.007081 | $0.001063 | $619,404 |
| Jan 17, 2025 | $0.008231 | $0.007725 | $0.0005059 | $411,141 |
| Jan 16, 2025 | $0.008392 | $0.007579 | $0.0008120 | $422,685 |
| Jan 15, 2025 | $0.008506 | $0.007654 | $0.0008520 | $429,478 |
| Jan 14, 2025 | $0.007972 | $0.007465 | $0.0005074 | $326,241 |
| Jan 13, 2025 | $0.008089 | $0.007022 | $0.001067 | $501,913 |
| Jan 12, 2025 | $0.008140 | $0.007505 | $0.0006347 | $379,613 |
| Jan 11, 2025 | $0.008411 | $0.007613 | $0.0007974 | $430,225 |
| Jan 10, 2025 | $0.008626 | $0.008194 | $0.0004318 | $392,817 |
| Jan 09, 2025 | $0.008786 | $0.008322 | $0.0004645 | $325,961 |
| Jan 08, 2025 | $0.008678 | $0.007867 | $0.0008106 | $441,772 |
| Jan 07, 2025 | $0.009707 | $0.008507 | $0.001200 | $429,069 |
| Jan 06, 2025 | $0.009949 | $0.009268 | $0.0006807 | $351,413 |
| Jan 05, 2025 | $0.01001 | $0.009613 | $0.0003984 | $380,440 |
| Jan 04, 2025 | $0.01014 | $0.009703 | $0.0004399 | $321,783 |
| Jan 03, 2025 | $0.01005 | $0.009400 | $0.0006517 | $458,764 |
| Jan 02, 2025 | $0.01014 | $0.009708 | $0.0004342 | $406,221 |
| Jan 01, 2025 | $0.01024 | $0.008882 | $0.001356 | $456,262 |
| Dec 31, 2024 | $0.009544 | $0.008879 | $0.0006649 | $391,394 |
| Dec 30, 2024 | $0.009709 | $0.009120 | $0.0005897 | $419,485 |
| Dec 29, 2024 | $0.01005 | $0.009360 | $0.0006933 | $413,275 |
| Dec 28, 2024 | $0.01005 | $0.009610 | $0.0004425 | $386,642 |
| Dec 27, 2024 | $0.01013 | $0.009498 | $0.0006325 | $459,109 |
| Dec 26, 2024 | $0.01003 | $0.009452 | $0.0005825 | $441,201 |
| Dec 25, 2024 | $0.01017 | $0.009579 | $0.0005864 | $409,947 |
| Dec 24, 2024 | $0.01037 | $0.009712 | $0.0006557 | $479,020 |
| Dec 23, 2024 | $0.01034 | $0.009292 | $0.001047 | $597,509 |
Open Platform Price History 2025
Open Platform Price History 2024
Open Platform Price History 2023
Open Platform Price History 2022
