Open Loot
OL
$0.06023
-3.87%
-$0.002422
Open Loot price history has been erratic, with significant highs and lows. OL currently stands at $0.06023 with a change of -3.87% in the last 24 hours. Open Loot price is down -72.11% since the start of 2025 and is predicted to decrease -94.48% till the end of 2025. After reaching its all-time high (ATH) of $0.6780 in Dec 2024, OL is constantly changing. Below is the Open Loot price history by year.
Open Loot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.06226 | $0.05793 | $0.004329 | $11,440,111 |
| Mar 11, 2025 | $0.06346 | $0.05787 | $0.005591 | $14,199,539 |
| Mar 10, 2025 | $0.06553 | $0.05537 | $0.01016 | $16,959,192 |
| Mar 09, 2025 | $0.06594 | $0.05410 | $0.01184 | $9,424,031 |
| Mar 08, 2025 | $0.06893 | $0.06302 | $0.005907 | $6,074,695 |
| Mar 07, 2025 | $0.07155 | $0.06343 | $0.008128 | $14,688,716 |
| Mar 06, 2025 | $0.07063 | $0.06323 | $0.007409 | $10,485,673 |
| Mar 05, 2025 | $0.07115 | $0.06758 | $0.003570 | $10,039,478 |
| Mar 04, 2025 | $0.07246 | $0.06592 | $0.006542 | $20,714,287 |
| Mar 03, 2025 | $0.08894 | $0.06997 | $0.01897 | $21,818,866 |
| Mar 02, 2025 | $0.08836 | $0.08205 | $0.006310 | $18,126,728 |
| Mar 01, 2025 | $0.09562 | $0.08562 | $0.009996 | $8,796,306 |
| Feb 28, 2025 | $0.09722 | $0.08399 | $0.01322 | $24,040,976 |
| Feb 27, 2025 | $0.09439 | $0.08822 | $0.006168 | $12,785,740 |
| Feb 26, 2025 | $0.09513 | $0.08319 | $0.01193 | $17,441,229 |
| Feb 25, 2025 | $0.08987 | $0.08084 | $0.009035 | $23,974,397 |
| Feb 24, 2025 | $0.09802 | $0.08231 | $0.01571 | $16,702,250 |
| Feb 23, 2025 | $0.1127 | $0.09509 | $0.01762 | $13,695,033 |
| Feb 22, 2025 | $0.1083 | $0.08357 | $0.02476 | $14,773,591 |
| Feb 21, 2025 | $0.09935 | $0.08153 | $0.01782 | $18,278,496 |
| Feb 20, 2025 | $0.08203 | $0.07838 | $0.003647 | $7,929,601 |
| Feb 19, 2025 | $0.08032 | $0.07421 | $0.006111 | $10,244,970 |
| Feb 18, 2025 | $0.07939 | $0.07364 | $0.005752 | $10,348,047 |
| Feb 17, 2025 | $0.08575 | $0.07827 | $0.007478 | $10,825,651 |
| Feb 16, 2025 | $0.08926 | $0.08348 | $0.005783 | $7,494,928 |
| Feb 15, 2025 | $0.1011 | $0.08512 | $0.01600 | $14,764,064 |
| Feb 14, 2025 | $0.09153 | $0.08321 | $0.008318 | $12,658,752 |
| Feb 13, 2025 | $0.08623 | $0.07911 | $0.007117 | $13,180,801 |
| Feb 12, 2025 | $0.08105 | $0.07282 | $0.008232 | $19,333,950 |
| Feb 11, 2025 | $0.08824 | $0.07624 | $0.01200 | $11,550,078 |
Open Loot Price History 2025
Open Loot Price History 2024
Open Loot Price History 2023
Open Loot Price History 2022
