Open Loot
OL
$0.2579
-4.66%
-$0.01260
Open Loot price history has been erratic, with significant highs and lows. OL currently stands at $0.2579 with a change of -4.66% in the last 24 hours. Open Loot price is up +189.37% since the start of 2024 and is predicted to increase +37.09% till the end of 2024. After reaching its all-time high (ATH) of $0.2833 in Dec 2024, OL is constantly changing. Below is the Open Loot price history by year.
Open Loot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.2596 | $0.2097 | $0.04990 | $208,250,371 |
| Dec 01, 2024 | $0.2833 | $0.2166 | $0.06671 | $213,622,799 |
| Nov 30, 2024 | $0.2297 | $0.1653 | $0.06437 | $238,579,053 |
| Nov 29, 2024 | $0.1667 | $0.1305 | $0.03613 | $133,302,926 |
| Nov 28, 2024 | $0.1400 | $0.1238 | $0.01613 | $108,894,240 |
| Nov 27, 2024 | $0.1646 | $0.1275 | $0.03703 | $103,848,013 |
| Nov 26, 2024 | $0.1657 | $0.1130 | $0.05269 | $134,459,469 |
| Nov 25, 2024 | $0.1253 | $0.08226 | $0.04302 | $85,021,864 |
| Nov 24, 2024 | $0.09028 | $0.07670 | $0.01358 | $34,431,384 |
| Nov 23, 2024 | $0.09718 | $0.07644 | $0.02075 | $41,292,839 |
| Nov 22, 2024 | $0.1241 | $0.09129 | $0.03286 | $95,493,011 |
| Nov 21, 2024 | $0.1646 | $0.09709 | $0.06750 | $146,578,953 |
| Nov 20, 2024 | $0.1668 | $0.08275 | $0.08408 | $246,369,432 |
Open Loot Price History 2024
Open Loot Price History 2023
Open Loot Price History 2022
Open Loot Price History 2021
