Open Loot
OL
$0.03647
+15.64%
+$0.004933
Open Loot price history has been erratic, with significant highs and lows. OL currently stands at $0.03647 with a change of +15.64% in the last 24 hours. Open Loot price is down -83.12% since the start of 2025 and is predicted to increase +15.37% till the end of 2025. After reaching its all-time high (ATH) of $0.6780 in Dec 2024, OL is constantly changing. Below is the Open Loot price history by year.
Open Loot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.04054 | $0.03321 | $0.007329 | $33,729,602 |
| Apr 15, 2025 | $0.04279 | $0.02701 | $0.01577 | $28,264,928 |
| Apr 14, 2025 | $0.02897 | $0.02547 | $0.003492 | $8,710,834 |
| Apr 13, 2025 | $0.03260 | $0.02708 | $0.005520 | $7,456,794 |
| Apr 12, 2025 | $0.03212 | $0.02879 | $0.003331 | $7,143,224 |
| Apr 11, 2025 | $0.03337 | $0.02985 | $0.003519 | $9,324,502 |
| Apr 10, 2025 | $0.03130 | $0.02980 | $0.001494 | $8,612,974 |
| Apr 09, 2025 | $0.03151 | $0.02753 | $0.003980 | $15,506,567 |
| Apr 08, 2025 | $0.03348 | $0.02742 | $0.006061 | $9,751,941 |
| Apr 07, 2025 | $0.03431 | $0.02955 | $0.004763 | $18,700,843 |
| Apr 06, 2025 | $0.03946 | $0.03192 | $0.007534 | $9,229,611 |
| Apr 05, 2025 | $0.04194 | $0.03854 | $0.003395 | $4,060,258 |
| Apr 04, 2025 | $0.04313 | $0.03970 | $0.003428 | $9,798,822 |
| Apr 03, 2025 | $0.05101 | $0.04098 | $0.01003 | $11,112,496 |
| Apr 02, 2025 | $0.04560 | $0.04201 | $0.003587 | $12,184,145 |
| Apr 01, 2025 | $0.04898 | $0.04412 | $0.004852 | $8,093,102 |
| Mar 31, 2025 | $0.04787 | $0.04163 | $0.006237 | $8,894,096 |
| Mar 30, 2025 | $0.04633 | $0.04332 | $0.003015 | $6,688,162 |
| Mar 29, 2025 | $0.05712 | $0.04278 | $0.01433 | $8,546,071 |
| Mar 28, 2025 | $0.05878 | $0.05444 | $0.004345 | $8,986,556 |
| Mar 27, 2025 | $0.05992 | $0.05626 | $0.003652 | $7,931,859 |
| Mar 26, 2025 | $0.06186 | $0.05819 | $0.003671 | $16,387,240 |
| Mar 25, 2025 | $0.05986 | $0.05831 | $0.001546 | $7,913,293 |
| Mar 24, 2025 | $0.05979 | $0.05637 | $0.003417 | $8,484,675 |
| Mar 23, 2025 | $0.05899 | $0.05592 | $0.003077 | $4,858,974 |
| Mar 22, 2025 | $0.06060 | $0.05749 | $0.003107 | $5,235,024 |
| Mar 21, 2025 | $0.06413 | $0.05769 | $0.006441 | $7,705,585 |
| Mar 20, 2025 | $0.07131 | $0.05803 | $0.01328 | $14,215,472 |
| Mar 19, 2025 | $0.06037 | $0.05706 | $0.003308 | $8,362,044 |
| Mar 18, 2025 | $0.06939 | $0.05693 | $0.01245 | $9,702,733 |
Open Loot Price History 2025
Open Loot Price History 2024
Open Loot Price History 2023
Open Loot Price History 2022
