Open Campus
EDU
$0.1094
-5.98%
-$0.006951
Open Campus price history has been erratic, with significant highs and lows. EDU currently stands at $0.1094 with a change of -5.98% in the last 24 hours. Open Campus price is down -79.16% since the start of 2025 and is predicted to increase +594.67% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Mar 2024, EDU is constantly changing. Below is the Open Campus price history by year.
Open Campus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.1128 | $0.1057 | $0.007129 | $8,210,360 |
| Apr 15, 2025 | $0.1255 | $0.1105 | $0.01501 | $17,560,222 |
| Apr 14, 2025 | $0.1148 | $0.1068 | $0.008020 | $7,076,633 |
| Apr 13, 2025 | $0.1243 | $0.1060 | $0.01823 | $12,037,282 |
| Apr 12, 2025 | $0.1193 | $0.1118 | $0.007522 | $10,952,573 |
| Apr 11, 2025 | $0.1202 | $0.1133 | $0.006871 | $9,039,242 |
| Apr 10, 2025 | $0.1314 | $0.1109 | $0.02044 | $12,440,819 |
| Apr 09, 2025 | $0.1357 | $0.1198 | $0.01587 | $21,137,311 |
| Apr 08, 2025 | $0.1582 | $0.1207 | $0.03751 | $71,376,337 |
| Apr 07, 2025 | $0.1534 | $0.09375 | $0.05967 | $98,424,351 |
| Apr 06, 2025 | $0.1052 | $0.09722 | $0.007983 | $3,865,834 |
| Apr 05, 2025 | $0.1089 | $0.1029 | $0.005973 | $1,394,129 |
| Apr 04, 2025 | $0.1085 | $0.1011 | $0.007435 | $3,372,607 |
| Apr 03, 2025 | $0.1059 | $0.09798 | $0.007894 | $4,056,765 |
| Apr 02, 2025 | $0.1131 | $0.09961 | $0.01347 | $6,175,956 |
| Apr 01, 2025 | $0.1205 | $0.1114 | $0.009036 | $4,532,493 |
| Mar 31, 2025 | $0.1198 | $0.1114 | $0.008452 | $7,428,022 |
| Mar 30, 2025 | $0.1262 | $0.1144 | $0.01179 | $3,330,274 |
| Mar 29, 2025 | $0.1349 | $0.1178 | $0.01707 | $5,360,588 |
| Mar 28, 2025 | $0.1515 | $0.1294 | $0.02216 | $5,892,663 |
| Mar 27, 2025 | $0.1548 | $0.1474 | $0.007430 | $3,444,831 |
| Mar 26, 2025 | $0.1583 | $0.1486 | $0.009721 | $4,272,289 |
| Mar 25, 2025 | $0.1564 | $0.1474 | $0.009032 | $4,723,178 |
| Mar 24, 2025 | $0.1550 | $0.1432 | $0.01178 | $4,340,343 |
| Mar 23, 2025 | $0.1485 | $0.1431 | $0.005487 | $2,909,900 |
| Mar 22, 2025 | $0.1495 | $0.1436 | $0.005959 | $3,517,951 |
| Mar 21, 2025 | $0.1483 | $0.1388 | $0.009461 | $5,243,807 |
| Mar 20, 2025 | $0.1606 | $0.1430 | $0.01767 | $10,580,853 |
| Mar 19, 2025 | $0.1610 | $0.1537 | $0.007343 | $6,225,222 |
| Mar 18, 2025 | $0.1590 | $0.1462 | $0.01278 | $3,586,940 |
Open Campus Price History 2025
Open Campus Price History 2024
Open Campus Price History 2023
Open Campus Price History 2022
