Open Campus
EDU
$0.4589
+5.30%
+$0.02311
Open Campus price history has been erratic, with significant highs and lows. EDU currently stands at $0.4589 with a change of +5.30% in the last 24 hours. Open Campus price is down -12.54% since the start of 2025 and is predicted to increase +39.97% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Mar 2024, EDU is constantly changing. Below is the Open Campus price history by year.
Open Campus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.4596 | $0.4387 | $0.02091 | $4,191,481 |
| Jan 29, 2025 | $0.4527 | $0.4256 | $0.02713 | $3,979,684 |
| Jan 28, 2025 | $0.4613 | $0.4245 | $0.03686 | $3,480,058 |
| Jan 27, 2025 | $0.4718 | $0.4303 | $0.04148 | $9,468,458 |
| Jan 26, 2025 | $0.4956 | $0.4703 | $0.02524 | $2,533,657 |
| Jan 25, 2025 | $0.4938 | $0.4731 | $0.02077 | $5,021,486 |
| Jan 24, 2025 | $0.5090 | $0.4867 | $0.02233 | $3,357,992 |
| Jan 23, 2025 | $0.5099 | $0.4862 | $0.02375 | $5,588,748 |
| Jan 22, 2025 | $0.5224 | $0.5008 | $0.02156 | $3,692,457 |
| Jan 21, 2025 | $0.5243 | $0.4916 | $0.03271 | $5,740,891 |
| Jan 20, 2025 | $0.5503 | $0.4974 | $0.05284 | $12,133,091 |
| Jan 19, 2025 | $0.5790 | $0.5004 | $0.07869 | $13,529,326 |
| Jan 18, 2025 | $0.6298 | $0.5615 | $0.06835 | $12,599,599 |
| Jan 17, 2025 | $0.6579 | $0.5370 | $0.1209 | $41,136,092 |
| Jan 16, 2025 | $0.5481 | $0.5310 | $0.01709 | $5,240,458 |
| Jan 15, 2025 | $0.5442 | $0.5131 | $0.03114 | $5,255,786 |
| Jan 14, 2025 | $0.5248 | $0.5027 | $0.02204 | $3,881,816 |
| Jan 13, 2025 | $0.5337 | $0.4787 | $0.05495 | $7,625,544 |
| Jan 12, 2025 | $0.5336 | $0.5168 | $0.01683 | $1,908,715 |
| Jan 11, 2025 | $0.5404 | $0.5226 | $0.01778 | $3,060,281 |
| Jan 10, 2025 | $0.5414 | $0.5189 | $0.02250 | $5,732,687 |
| Jan 09, 2025 | $0.5508 | $0.5173 | $0.03351 | $9,291,696 |
| Jan 08, 2025 | $0.5562 | $0.4964 | $0.05979 | $16,573,639 |
| Jan 07, 2025 | $0.5749 | $0.5121 | $0.06281 | $6,887,700 |
| Jan 06, 2025 | $0.5820 | $0.5654 | $0.01664 | $5,199,550 |
| Jan 05, 2025 | $0.5799 | $0.5619 | $0.01803 | $3,953,132 |
| Jan 04, 2025 | $0.5809 | $0.5627 | $0.01817 | $5,074,490 |
| Jan 03, 2025 | $0.5705 | $0.5452 | $0.02530 | $6,824,653 |
| Jan 02, 2025 | $0.5661 | $0.5371 | $0.02904 | $4,165,536 |
| Jan 01, 2025 | $0.5414 | $0.5163 | $0.02516 | $2,911,570 |
Open Campus Price History 2025
Open Campus Price History 2024
Open Campus Price History 2023
Open Campus Price History 2022
