Open Campus
EDU
$0.1392
+7.58%
+$0.009805
Open Campus price history has been erratic, with significant highs and lows. EDU currently stands at $0.1392 with a change of +7.58% in the last 24 hours. Open Campus price is down -73.47% since the start of 2025 and is predicted to increase +280.26% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Mar 2024, EDU is constantly changing. Below is the Open Campus price history by year.
Open Campus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1416 | $0.1341 | $0.007522 | $25,558,680 |
| May 06, 2025 | $0.1477 | $0.1268 | $0.02086 | $23,594,444 |
| May 05, 2025 | $0.1326 | $0.1277 | $0.004926 | $2,790,119 |
| May 04, 2025 | $0.1337 | $0.1280 | $0.005671 | $3,950,408 |
| May 03, 2025 | $0.1463 | $0.1318 | $0.01451 | $3,234,725 |
| May 02, 2025 | $0.1505 | $0.1425 | $0.007996 | $3,706,745 |
| May 01, 2025 | $0.1510 | $0.1438 | $0.007197 | $5,268,123 |
| Apr 30, 2025 | $0.1597 | $0.1406 | $0.01910 | $8,338,464 |
| Apr 29, 2025 | $0.1558 | $0.1412 | $0.01460 | $11,070,285 |
| Apr 28, 2025 | $0.1867 | $0.1286 | $0.05814 | $67,933,344 |
| Apr 27, 2025 | $0.1454 | $0.1289 | $0.01652 | $4,561,010 |
| Apr 26, 2025 | $0.1475 | $0.1398 | $0.007711 | $4,081,128 |
| Apr 25, 2025 | $0.1444 | $0.1353 | $0.009047 | $5,395,335 |
| Apr 24, 2025 | $0.1392 | $0.1273 | $0.01197 | $3,994,736 |
| Apr 23, 2025 | $0.1359 | $0.1287 | $0.007207 | $5,212,558 |
| Apr 22, 2025 | $0.1313 | $0.1181 | $0.01317 | $4,785,945 |
| Apr 21, 2025 | $0.1297 | $0.1205 | $0.009193 | $6,919,167 |
| Apr 20, 2025 | $0.1230 | $0.1162 | $0.006863 | $4,222,354 |
| Apr 19, 2025 | $0.1200 | $0.1109 | $0.009025 | $4,338,434 |
| Apr 18, 2025 | $0.1113 | $0.1050 | $0.006356 | $3,088,629 |
| Apr 17, 2025 | $0.1089 | $0.1035 | $0.005397 | $3,205,117 |
| Apr 16, 2025 | $0.1128 | $0.1057 | $0.007129 | $7,174,210 |
| Apr 15, 2025 | $0.1255 | $0.1105 | $0.01501 | $17,560,222 |
| Apr 14, 2025 | $0.1148 | $0.1068 | $0.008020 | $7,076,633 |
| Apr 13, 2025 | $0.1243 | $0.1060 | $0.01823 | $12,037,282 |
| Apr 12, 2025 | $0.1193 | $0.1118 | $0.007522 | $10,952,573 |
| Apr 11, 2025 | $0.1202 | $0.1133 | $0.006871 | $9,039,242 |
| Apr 10, 2025 | $0.1314 | $0.1109 | $0.02044 | $12,440,819 |
| Apr 09, 2025 | $0.1357 | $0.1198 | $0.01587 | $21,137,311 |
| Apr 08, 2025 | $0.1582 | $0.1207 | $0.03751 | $71,376,337 |
Open Campus Price History 2025
Open Campus Price History 2024
Open Campus Price History 2023
Open Campus Price History 2022
