OORT
OORT
$0.05306
-4.22%
-$0.002337
OORT price history has been erratic, with significant highs and lows. OORT currently stands at $0.05306 with a change of -4.22% in the last 24 hours. OORT price is down -63.86% since the start of 2025 and is predicted to decrease -15.70% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2024, OORT is constantly changing. Below is the OORT price history by year.
OORT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.05541 | $0.05172 | $0.003695 | $224,930 |
| Mar 30, 2025 | $0.05678 | $0.05490 | $0.001880 | $176,621 |
| Mar 29, 2025 | $0.06161 | $0.05234 | $0.009265 | $442,968 |
| Mar 28, 2025 | $0.05734 | $0.05272 | $0.004618 | $364,766 |
| Mar 27, 2025 | $0.05870 | $0.05416 | $0.004537 | $125,434 |
| Mar 26, 2025 | $0.05939 | $0.05601 | $0.003382 | $215,464 |
| Mar 25, 2025 | $0.06363 | $0.05274 | $0.01089 | $402,603 |
| Mar 24, 2025 | $0.05292 | $0.04734 | $0.005586 | $183,594 |
| Mar 23, 2025 | $0.05089 | $0.04506 | $0.005828 | $199,185 |
| Mar 22, 2025 | $0.04860 | $0.04429 | $0.004309 | $131,307 |
| Mar 21, 2025 | $0.05023 | $0.04238 | $0.007846 | $362,758 |
| Mar 20, 2025 | $0.04382 | $0.04126 | $0.002558 | $129,143 |
| Mar 19, 2025 | $0.04362 | $0.03996 | $0.003658 | $165,357 |
| Mar 18, 2025 | $0.04141 | $0.04011 | $0.001302 | $75,532 |
| Mar 17, 2025 | $0.04165 | $0.04027 | $0.001387 | $121,295 |
| Mar 16, 2025 | $0.04196 | $0.03972 | $0.002243 | $103,444 |
| Mar 15, 2025 | $0.04278 | $0.04029 | $0.002491 | $134,007 |
| Mar 14, 2025 | $0.04436 | $0.04033 | $0.004033 | $233,416 |
| Mar 13, 2025 | $0.04265 | $0.04073 | $0.001917 | $118,764 |
| Mar 12, 2025 | $0.04268 | $0.04091 | $0.001763 | $103,904 |
| Mar 11, 2025 | $0.04481 | $0.04001 | $0.004798 | $208,376 |
| Mar 10, 2025 | $0.04684 | $0.03777 | $0.009070 | $244,718 |
| Mar 09, 2025 | $0.04868 | $0.04283 | $0.005852 | $320,609 |
| Mar 08, 2025 | $0.04939 | $0.04582 | $0.003575 | $125,856 |
| Mar 07, 2025 | $0.04939 | $0.04561 | $0.003777 | $198,132 |
| Mar 06, 2025 | $0.05095 | $0.04753 | $0.003425 | $244,610 |
| Mar 05, 2025 | $0.05286 | $0.04813 | $0.004736 | $116,645 |
| Mar 04, 2025 | $0.05487 | $0.04322 | $0.01165 | $441,356 |
| Mar 03, 2025 | $0.05352 | $0.04991 | $0.003610 | $209,657 |
| Mar 02, 2025 | $0.05777 | $0.04878 | $0.008987 | $423,160 |
OORT Price History 2025
OORT Price History 2024
OORT Price History 2023
OORT Price History 2022
