Oobit
OBT
$0.03157
+2.97%
+$0.0009109
Oobit price history has been erratic, with significant highs and lows. OBT currently stands at $0.03157 with a change of +2.97% in the last 24 hours. Oobit price is down -58.18% since the start of 2024 and is predicted to decrease -75.50% till the end of 2024. After reaching its all-time high (ATH) of $0.4344 in May 2022, OBT is constantly changing. Below is the Oobit price history by year.
Oobit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 26, 2024 | $0.03380 | $0.03086 | $0.002937 | $3,340,230 |
| Dec 25, 2024 | $0.03404 | $0.02835 | $0.005689 | $3,988,108 |
| Dec 24, 2024 | $0.03081 | $0.02132 | $0.009492 | $4,527,644 |
| Dec 23, 2024 | $0.02355 | $0.02182 | $0.001725 | $1,854,322 |
| Dec 22, 2024 | $0.02391 | $0.02043 | $0.003480 | $2,048,163 |
| Dec 21, 2024 | $0.02463 | $0.02141 | $0.003218 | $1,279,120 |
| Dec 20, 2024 | $0.02563 | $0.01977 | $0.005855 | $2,033,444 |
| Dec 19, 2024 | $0.02772 | $0.02448 | $0.003238 | $4,009,799 |
| Dec 18, 2024 | $0.03124 | $0.02517 | $0.006075 | $884,691 |
| Dec 17, 2024 | $0.02938 | $0.02463 | $0.004751 | $514,950 |
| Dec 16, 2024 | $0.03232 | $0.02729 | $0.005028 | $671,812 |
| Dec 15, 2024 | $0.03333 | $0.03069 | $0.002640 | $899,525 |
| Dec 14, 2024 | $0.03259 | $0.03077 | $0.001816 | $529,525 |
| Dec 13, 2024 | $0.03419 | $0.03061 | $0.003576 | $1,648,136 |
| Dec 12, 2024 | $0.03486 | $0.03223 | $0.002624 | $461,438 |
| Dec 11, 2024 | $0.03450 | $0.03224 | $0.002261 | $323,615 |
| Dec 10, 2024 | $0.03449 | $0.03147 | $0.003014 | $432,842 |
| Dec 09, 2024 | $0.03825 | $0.03232 | $0.005932 | $461,824 |
| Dec 08, 2024 | $0.03841 | $0.03503 | $0.003384 | $325,790 |
| Dec 07, 2024 | $0.03909 | $0.03678 | $0.002311 | $505,302 |
| Dec 06, 2024 | $0.03825 | $0.03489 | $0.003362 | $521,287 |
| Dec 05, 2024 | $0.03959 | $0.03419 | $0.005399 | $520,344 |
| Dec 04, 2024 | $0.04165 | $0.03277 | $0.008878 | $1,517,317 |
| Dec 03, 2024 | $0.04446 | $0.04015 | $0.004309 | $1,239,099 |
| Dec 02, 2024 | $0.04674 | $0.04206 | $0.004679 | $472,107 |
| Dec 01, 2024 | $0.04633 | $0.04132 | $0.005015 | $858,934 |
| Nov 30, 2024 | $0.04840 | $0.04099 | $0.007410 | $1,273,040 |
| Nov 29, 2024 | $0.05517 | $0.03659 | $0.01858 | $1,411,647 |
| Nov 28, 2024 | $0.04797 | $0.03608 | $0.01189 | $393,125 |
| Nov 27, 2024 | $0.05974 | $0.03522 | $0.02452 | $2,297,528 |
Oobit Price History 2024
Oobit Price History 2023
Oobit Price History 2022
Oobit Price History 2021
