Onyxcoin
XCN
$0.002154
+1.17%
+$0.00002485
Onyxcoin price history has been erratic, with significant highs and lows. XCN currently stands at $0.002154 with a change of +1.17% in the last 24 hours. Onyxcoin price is up +43.65% since the start of 2024 and is predicted to decrease -8.37% till the end of 2024. After reaching its all-time high (ATH) of $0.004192 in Mar 2024, XCN is constantly changing. Below is the Onyxcoin price history by year.
Onyxcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.002177 | $0.002149 | $0.00002812 | $4,476,325 |
| Nov 30, 2024 | $0.002179 | $0.002116 | $0.00006366 | $4,221,904 |
| Nov 29, 2024 | $0.002151 | $0.002046 | $0.0001046 | $5,384,737 |
| Nov 28, 2024 | $0.002347 | $0.001942 | $0.0004058 | $21,639,507 |
| Nov 27, 2024 | $0.002029 | $0.001825 | $0.0002039 | $5,452,384 |
| Nov 26, 2024 | $0.001952 | $0.001760 | $0.0001914 | $3,628,015 |
| Nov 25, 2024 | $0.002047 | $0.001857 | $0.0001903 | $8,394,469 |
| Nov 24, 2024 | $0.002084 | $0.001684 | $0.0004005 | $21,778,712 |
| Nov 23, 2024 | $0.001785 | $0.001620 | $0.0001649 | $7,016,178 |
| Nov 22, 2024 | $0.001635 | $0.001592 | $0.00004316 | $2,583,768 |
| Nov 21, 2024 | $0.001618 | $0.001541 | $0.00007767 | $2,578,725 |
| Nov 20, 2024 | $0.001661 | $0.001549 | $0.0001115 | $2,750,379 |
| Nov 19, 2024 | $0.001661 | $0.001612 | $0.00004933 | $2,781,644 |
| Nov 18, 2024 | $0.001661 | $0.001603 | $0.00005800 | $3,438,093 |
| Nov 17, 2024 | $0.001696 | $0.001602 | $0.00009384 | $5,349,083 |
| Nov 16, 2024 | $0.001762 | $0.001504 | $0.0002573 | $11,528,924 |
| Nov 15, 2024 | $0.001546 | $0.001433 | $0.0001135 | $5,551,534 |
| Nov 14, 2024 | $0.001514 | $0.001436 | $0.00007860 | $3,902,176 |
| Nov 13, 2024 | $0.001552 | $0.001407 | $0.0001454 | $4,028,906 |
| Nov 12, 2024 | $0.001635 | $0.001499 | $0.0001358 | $5,012,006 |
| Nov 11, 2024 | $0.001651 | $0.001478 | $0.0001733 | $8,513,802 |
| Nov 10, 2024 | $0.001569 | $0.001457 | $0.0001122 | $5,821,880 |
| Nov 09, 2024 | $0.001487 | $0.001376 | $0.0001111 | $5,371,378 |
| Nov 08, 2024 | $0.001384 | $0.001359 | $0.00002579 | $1,715,590 |
| Nov 07, 2024 | $0.001407 | $0.001352 | $0.00005476 | $2,370,713 |
| Nov 06, 2024 | $0.001389 | $0.001282 | $0.0001068 | $6,501,084 |
| Nov 05, 2024 | $0.001339 | $0.001179 | $0.0001608 | $7,976,491 |
| Nov 04, 2024 | $0.001214 | $0.001160 | $0.00005403 | $1,421,673 |
| Nov 03, 2024 | $0.001250 | $0.001179 | $0.00007140 | $2,143,526 |
| Nov 02, 2024 | $0.001304 | $0.001220 | $0.00008424 | $2,604,197 |
Onyxcoin Price History 2024
Onyxcoin Price History 2023
Onyxcoin Price History 2022
Onyxcoin Price History 2021
