Onyxcoin
XCN
$0.02046
+2.82%
+$0.0005606
Onyxcoin price history has been erratic, with significant highs and lows. XCN currently stands at $0.02046 with a change of +2.82% in the last 24 hours. Onyxcoin price is up +769.01% since the start of 2025 and is predicted to decrease -20.98% till the end of 2025. After reaching its all-time high (ATH) of $0.04909 in Jan 2025, XCN is constantly changing. Below is the Onyxcoin price history by year.
Onyxcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.02046 | $0.01965 | $0.0008102 | $126,512,746 |
| Apr 14, 2025 | $0.02097 | $0.01890 | $0.002066 | $124,274,724 |
| Apr 13, 2025 | $0.02236 | $0.01893 | $0.003436 | $198,595,015 |
| Apr 12, 2025 | $0.02219 | $0.01824 | $0.003955 | $348,731,044 |
| Apr 11, 2025 | $0.02682 | $0.01587 | $0.01095 | $628,211,448 |
| Apr 10, 2025 | $0.01764 | $0.01107 | $0.006562 | $364,812,351 |
| Apr 09, 2025 | $0.01279 | $0.008152 | $0.004642 | $103,123,652 |
| Apr 08, 2025 | $0.009257 | $0.008361 | $0.0008964 | $23,075,950 |
| Apr 07, 2025 | $0.009255 | $0.007657 | $0.001598 | $49,440,139 |
| Apr 06, 2025 | $0.009860 | $0.008423 | $0.001437 | $35,846,700 |
| Apr 05, 2025 | $0.009649 | $0.008909 | $0.0007403 | $19,240,335 |
| Apr 04, 2025 | $0.009546 | $0.008608 | $0.0009387 | $26,956,739 |
| Apr 03, 2025 | $0.009280 | $0.008587 | $0.0006926 | $30,524,699 |
| Apr 02, 2025 | $0.009896 | $0.008558 | $0.001339 | $53,268,147 |
| Apr 01, 2025 | $0.009432 | $0.008906 | $0.0005263 | $22,693,718 |
| Mar 31, 2025 | $0.01005 | $0.009155 | $0.0008972 | $36,742,320 |
| Mar 30, 2025 | $0.01073 | $0.009928 | $0.0008036 | $53,296,542 |
| Mar 29, 2025 | $0.01073 | $0.008536 | $0.002195 | $63,058,967 |
| Mar 28, 2025 | $0.01070 | $0.009678 | $0.001020 | $29,753,058 |
| Mar 27, 2025 | $0.01100 | $0.01057 | $0.0004304 | $22,769,370 |
| Mar 26, 2025 | $0.01144 | $0.01086 | $0.0005723 | $25,925,632 |
| Mar 25, 2025 | $0.01147 | $0.01119 | $0.0002811 | $18,013,872 |
| Mar 24, 2025 | $0.01162 | $0.01122 | $0.0003984 | $36,729,090 |
| Mar 23, 2025 | $0.01137 | $0.01094 | $0.0004305 | $36,193,657 |
| Mar 22, 2025 | $0.01160 | $0.01113 | $0.0004723 | $19,665,777 |
| Mar 21, 2025 | $0.01175 | $0.01132 | $0.0004373 | $21,042,209 |
| Mar 20, 2025 | $0.01243 | $0.01139 | $0.001035 | $39,486,779 |
| Mar 19, 2025 | $0.01246 | $0.01174 | $0.0007187 | $44,858,041 |
| Mar 18, 2025 | $0.01257 | $0.01177 | $0.0007940 | $29,875,820 |
| Mar 17, 2025 | $0.01289 | $0.01235 | $0.0005382 | $32,176,530 |
Onyxcoin Price History 2025
Onyxcoin Price History 2024
Onyxcoin Price History 2023
Onyxcoin Price History 2022
