Onyxcoin
XCN
$0.01734
+9.18%
+$0.001458
Onyxcoin price history has been erratic, with significant highs and lows. XCN currently stands at $0.01734 with a change of +9.18% in the last 24 hours. Onyxcoin price is up +636.66% since the start of 2025 and is predicted to decrease -28.96% till the end of 2025. After reaching its all-time high (ATH) of $0.04909 in Jan 2025, XCN is constantly changing. Below is the Onyxcoin price history by year.
Onyxcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.01781 | $0.01624 | $0.001570 | $71,162,194 |
| May 06, 2025 | $0.01635 | $0.01566 | $0.0006976 | $26,744,573 |
| May 05, 2025 | $0.01688 | $0.01581 | $0.001075 | $32,633,652 |
| May 04, 2025 | $0.01748 | $0.01666 | $0.0008177 | $31,780,201 |
| May 03, 2025 | $0.01761 | $0.01662 | $0.0009872 | $31,610,513 |
| May 02, 2025 | $0.01808 | $0.01750 | $0.0005863 | $26,497,773 |
| May 01, 2025 | $0.01833 | $0.01776 | $0.0005645 | $34,942,496 |
| Apr 30, 2025 | $0.01854 | $0.01759 | $0.0009565 | $33,370,280 |
| Apr 29, 2025 | $0.01895 | $0.01803 | $0.0009153 | $41,685,792 |
| Apr 28, 2025 | $0.01999 | $0.01835 | $0.001647 | $60,484,810 |
| Apr 27, 2025 | $0.02002 | $0.01877 | $0.001243 | $40,799,324 |
| Apr 26, 2025 | $0.02121 | $0.01971 | $0.001506 | $52,087,133 |
| Apr 25, 2025 | $0.02196 | $0.02069 | $0.001277 | $66,876,849 |
| Apr 24, 2025 | $0.02221 | $0.02046 | $0.001751 | $92,006,750 |
| Apr 23, 2025 | $0.02379 | $0.01850 | $0.005287 | $199,867,657 |
| Apr 22, 2025 | $0.01968 | $0.01662 | $0.003066 | $89,127,194 |
| Apr 21, 2025 | $0.01832 | $0.01655 | $0.001771 | $44,885,770 |
| Apr 20, 2025 | $0.01868 | $0.01727 | $0.001415 | $36,040,719 |
| Apr 19, 2025 | $0.01907 | $0.01816 | $0.0009110 | $42,133,978 |
| Apr 18, 2025 | $0.01888 | $0.01765 | $0.001230 | $62,836,397 |
| Apr 17, 2025 | $0.01938 | $0.01741 | $0.001969 | $86,751,207 |
| Apr 16, 2025 | $0.01888 | $0.01665 | $0.002229 | $111,868,126 |
| Apr 15, 2025 | $0.02068 | $0.01856 | $0.002120 | $105,454,101 |
| Apr 14, 2025 | $0.02097 | $0.01890 | $0.002066 | $124,274,724 |
| Apr 13, 2025 | $0.02236 | $0.01893 | $0.003436 | $198,595,015 |
| Apr 12, 2025 | $0.02219 | $0.01824 | $0.003955 | $348,731,044 |
| Apr 11, 2025 | $0.02682 | $0.01587 | $0.01095 | $628,211,448 |
| Apr 10, 2025 | $0.01764 | $0.01107 | $0.006562 | $364,812,351 |
| Apr 09, 2025 | $0.01279 | $0.008152 | $0.004642 | $103,123,652 |
| Apr 08, 2025 | $0.009257 | $0.008361 | $0.0008964 | $23,075,950 |
Onyxcoin Price History 2025
Onyxcoin Price History 2024
Onyxcoin Price History 2023
Onyxcoin Price History 2022
