Ontology
ONT
$0.3567
+14.84%
+$0.04609
Ontology price history has been erratic, with significant highs and lows. ONT currently stands at $0.3567 with a change of +14.84% in the last 24 hours. Ontology price is up +3.77% since the start of 2024 and is predicted to decrease -35.98% till the end of 2024. After reaching its all-time high (ATH) of $11.18 in Apr 2021, ONT is constantly changing. Below is the Ontology price history by year.
Ontology Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.3571 | $0.3006 | $0.05646 | $103,755,655 |
| Dec 02, 2024 | $0.3146 | $0.2804 | $0.03417 | $43,427,090 |
| Dec 01, 2024 | $0.2969 | $0.2794 | $0.01746 | $15,577,759 |
| Nov 30, 2024 | $0.2922 | $0.2768 | $0.01544 | $18,218,086 |
| Nov 29, 2024 | $0.2855 | $0.2624 | $0.02304 | $15,255,660 |
| Nov 28, 2024 | $0.2749 | $0.2630 | $0.01185 | $12,689,174 |
| Nov 27, 2024 | $0.2733 | $0.2598 | $0.01348 | $19,588,717 |
| Nov 26, 2024 | $0.2731 | $0.2446 | $0.02849 | $25,863,083 |
| Nov 25, 2024 | $0.2723 | $0.2502 | $0.02210 | $21,540,952 |
| Nov 24, 2024 | $0.2778 | $0.2392 | $0.03858 | $33,625,442 |
| Nov 23, 2024 | $0.2608 | $0.2409 | $0.01991 | $27,467,659 |
| Nov 22, 2024 | $0.2436 | $0.2283 | $0.01535 | $15,527,033 |
| Nov 21, 2024 | $0.2324 | $0.2097 | $0.02267 | $17,221,141 |
| Nov 20, 2024 | $0.2313 | $0.2118 | $0.01951 | $11,632,602 |
| Nov 19, 2024 | $0.2406 | $0.2206 | $0.02002 | $15,669,863 |
| Nov 18, 2024 | $0.2361 | $0.2141 | $0.02203 | $14,160,902 |
| Nov 17, 2024 | $0.2323 | $0.2111 | $0.02122 | $14,926,896 |
| Nov 16, 2024 | $0.2463 | $0.2083 | $0.03803 | $25,474,223 |
| Nov 15, 2024 | $0.2092 | $0.1913 | $0.01788 | $8,241,961 |
| Nov 14, 2024 | $0.2126 | $0.1937 | $0.01886 | $17,051,849 |
| Nov 13, 2024 | $0.2146 | $0.1936 | $0.02103 | $14,687,028 |
| Nov 12, 2024 | $0.2174 | $0.1943 | $0.02306 | $22,840,556 |
| Nov 11, 2024 | $0.2122 | $0.1975 | $0.01464 | $12,373,437 |
| Nov 10, 2024 | $0.2071 | $0.1902 | $0.01698 | $14,409,289 |
| Nov 09, 2024 | $0.1925 | $0.1820 | $0.01055 | $6,406,634 |
| Nov 08, 2024 | $0.1865 | $0.1797 | $0.006875 | $4,239,528 |
| Nov 07, 2024 | $0.1852 | $0.1788 | $0.006438 | $6,034,760 |
| Nov 06, 2024 | $0.1832 | $0.1660 | $0.01719 | $8,520,418 |
| Nov 05, 2024 | $0.1676 | $0.1579 | $0.009706 | $2,930,349 |
| Nov 04, 2024 | $0.1649 | $0.1548 | $0.01004 | $2,998,136 |
Ontology Price History 2024
Ontology Price History 2023
Ontology Price History 2022
Ontology Price History 2021
