Ontology
ONT
$0.1403
+0.44%
+$0.0006091
Ontology price history has been erratic, with significant highs and lows. ONT currently stands at $0.1403 with a change of +0.44% in the last 24 hours. Ontology price is down -38.62% since the start of 2025 and is predicted to increase +92.11% till the end of 2025. After reaching its all-time high (ATH) of $11.18 in Apr 2021, ONT is constantly changing. Below is the Ontology price history by year.
Ontology Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1449 | $0.1384 | $0.006493 | $7,478,301 |
| Apr 01, 2025 | $0.1486 | $0.1383 | $0.01029 | $7,051,817 |
| Mar 31, 2025 | $0.1406 | $0.1332 | $0.007360 | $4,286,957 |
| Mar 30, 2025 | $0.1427 | $0.1367 | $0.005990 | $2,745,761 |
| Mar 29, 2025 | $0.1454 | $0.1368 | $0.008607 | $2,852,622 |
| Mar 28, 2025 | $0.1566 | $0.1419 | $0.01468 | $4,330,660 |
| Mar 27, 2025 | $0.1574 | $0.1540 | $0.003395 | $2,642,408 |
| Mar 26, 2025 | $0.1599 | $0.1543 | $0.005577 | $4,008,363 |
| Mar 25, 2025 | $0.1586 | $0.1545 | $0.004117 | $3,796,476 |
| Mar 24, 2025 | $0.1585 | $0.1483 | $0.01018 | $4,881,568 |
| Mar 23, 2025 | $0.1554 | $0.1495 | $0.005853 | $3,032,808 |
| Mar 22, 2025 | $0.1561 | $0.1501 | $0.005977 | $2,959,545 |
| Mar 21, 2025 | $0.1539 | $0.1487 | $0.005202 | $2,486,879 |
| Mar 20, 2025 | $0.1559 | $0.1522 | $0.003671 | $3,424,259 |
| Mar 19, 2025 | $0.1570 | $0.1492 | $0.007777 | $7,122,288 |
| Mar 18, 2025 | $0.1527 | $0.1435 | $0.009219 | $4,194,032 |
| Mar 17, 2025 | $0.1515 | $0.1437 | $0.007709 | $3,654,818 |
| Mar 16, 2025 | $0.1494 | $0.1430 | $0.006438 | $3,317,806 |
| Mar 15, 2025 | $0.1483 | $0.1447 | $0.003553 | $1,695,027 |
| Mar 14, 2025 | $0.1476 | $0.1397 | $0.007833 | $3,047,754 |
| Mar 13, 2025 | $0.1431 | $0.1370 | $0.006173 | $4,967,513 |
| Mar 12, 2025 | $0.1440 | $0.1345 | $0.009549 | $5,869,515 |
| Mar 11, 2025 | $0.1427 | $0.1246 | $0.01801 | $11,829,239 |
| Mar 10, 2025 | $0.1492 | $0.1301 | $0.01914 | $9,196,541 |
| Mar 09, 2025 | $0.1551 | $0.1383 | $0.01685 | $3,873,696 |
| Mar 08, 2025 | $0.1580 | $0.1535 | $0.004532 | $2,035,345 |
| Mar 07, 2025 | $0.1624 | $0.1493 | $0.01313 | $5,087,110 |
| Mar 06, 2025 | $0.1630 | $0.1553 | $0.007673 | $3,517,643 |
| Mar 05, 2025 | $0.1610 | $0.1533 | $0.007694 | $4,672,365 |
| Mar 04, 2025 | $0.1589 | $0.1458 | $0.01305 | $7,715,543 |
Ontology Price History 2025
Ontology Price History 2024
Ontology Price History 2023
Ontology Price History 2022
