Ontology
ONT
$0.2174
+1.03%
+$0.002224
Ontology price history has been erratic, with significant highs and lows. ONT currently stands at $0.2174 with a change of +1.03% in the last 24 hours. Ontology price is down -4.92% since the start of 2025 and is predicted to decrease -92.56% till the end of 2025. After reaching its all-time high (ATH) of $11.18 in Apr 2021, ONT is constantly changing. Below is the Ontology price history by year.
Ontology Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.2203 | $0.2159 | $0.004377 | $11,928,450 |
| Jan 30, 2025 | $0.2259 | $0.2075 | $0.01839 | $9,508,630 |
| Jan 29, 2025 | $0.2157 | $0.2051 | $0.01061 | $12,800,315 |
| Jan 28, 2025 | $0.2215 | $0.2049 | $0.01655 | $9,423,677 |
| Jan 27, 2025 | $0.2228 | $0.2053 | $0.01747 | $17,894,695 |
| Jan 26, 2025 | $0.2419 | $0.2205 | $0.02140 | $35,104,686 |
| Jan 25, 2025 | $0.2223 | $0.2145 | $0.007707 | $13,194,923 |
| Jan 24, 2025 | $0.2326 | $0.2141 | $0.01857 | $62,363,631 |
| Jan 23, 2025 | $0.2251 | $0.2156 | $0.009491 | $63,335,008 |
| Jan 22, 2025 | $0.2317 | $0.2222 | $0.009490 | $16,559,673 |
| Jan 21, 2025 | $0.2354 | $0.2180 | $0.01738 | $14,640,844 |
| Jan 20, 2025 | $0.2395 | $0.2148 | $0.02472 | $27,198,750 |
| Jan 19, 2025 | $0.2533 | $0.2181 | $0.03520 | $26,458,682 |
| Jan 18, 2025 | $0.2750 | $0.2462 | $0.02881 | $20,217,140 |
| Jan 17, 2025 | $0.2770 | $0.2545 | $0.02251 | $23,852,748 |
| Jan 16, 2025 | $0.2664 | $0.2516 | $0.01487 | $19,292,308 |
| Jan 15, 2025 | $0.2674 | $0.2410 | $0.02633 | $42,593,859 |
| Jan 14, 2025 | $0.2617 | $0.2449 | $0.01681 | $65,942,067 |
| Jan 13, 2025 | $0.3170 | $0.2410 | $0.07602 | $376,675,594 |
| Jan 12, 2025 | $0.2529 | $0.2387 | $0.01420 | $6,431,440 |
| Jan 11, 2025 | $0.2551 | $0.2427 | $0.01236 | $9,602,052 |
| Jan 10, 2025 | $0.2589 | $0.2423 | $0.01653 | $15,401,337 |
| Jan 09, 2025 | $0.2627 | $0.2397 | $0.02303 | $29,709,945 |
| Jan 08, 2025 | $0.2464 | $0.2285 | $0.01786 | $19,652,803 |
| Jan 07, 2025 | $0.2649 | $0.2384 | $0.02650 | $11,446,240 |
| Jan 06, 2025 | $0.2706 | $0.2563 | $0.01435 | $11,355,908 |
| Jan 05, 2025 | $0.2630 | $0.2545 | $0.008470 | $7,909,849 |
| Jan 04, 2025 | $0.2603 | $0.2539 | $0.006336 | $6,561,780 |
| Jan 03, 2025 | $0.2594 | $0.2406 | $0.01879 | $6,778,986 |
| Jan 02, 2025 | $0.2459 | $0.2367 | $0.009197 | $5,763,838 |
Ontology Price History 2025
Ontology Price History 2024
Ontology Price History 2023
Ontology Price History 2022
