Ontology Gas
ONG
$0.1893
-4.55%
-$0.009021
Ontology Gas price history has been erratic, with significant highs and lows. ONG currently stands at $0.1893 with a change of -4.55% in the last 24 hours. Ontology Gas price is down -39.81% since the start of 2025 and is predicted to increase +67.49% till the end of 2025. After reaching its all-time high (ATH) of $3.51 in May 2021, ONG is constantly changing. Below is the Ontology Gas price history by year.
Ontology Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.1997 | $0.1871 | $0.01258 | $6,575,106 |
| Mar 30, 2025 | $0.2044 | $0.1962 | $0.008176 | $1,193,287 |
| Mar 29, 2025 | $0.2111 | $0.1959 | $0.01516 | $1,429,182 |
| Mar 28, 2025 | $0.2244 | $0.2062 | $0.01826 | $1,687,534 |
| Mar 27, 2025 | $0.2274 | $0.2187 | $0.008720 | $1,172,107 |
| Mar 26, 2025 | $0.2296 | $0.2203 | $0.009302 | $1,237,041 |
| Mar 25, 2025 | $0.2346 | $0.2226 | $0.01208 | $5,571,196 |
| Mar 24, 2025 | $0.2261 | $0.2146 | $0.01152 | $1,795,987 |
| Mar 23, 2025 | $0.2204 | $0.2146 | $0.005797 | $1,506,207 |
| Mar 22, 2025 | $0.2237 | $0.2162 | $0.007478 | $1,335,264 |
| Mar 21, 2025 | $0.2215 | $0.2151 | $0.006363 | $1,613,872 |
| Mar 20, 2025 | $0.2252 | $0.2191 | $0.006052 | $1,448,167 |
| Mar 19, 2025 | $0.2283 | $0.2183 | $0.009953 | $3,476,040 |
| Mar 18, 2025 | $0.2227 | $0.2108 | $0.01190 | $2,220,499 |
| Mar 17, 2025 | $0.2169 | $0.2078 | $0.009074 | $1,729,899 |
| Mar 16, 2025 | $0.2156 | $0.2063 | $0.009301 | $1,359,694 |
| Mar 15, 2025 | $0.2159 | $0.2098 | $0.006075 | $1,107,131 |
| Mar 14, 2025 | $0.2154 | $0.2046 | $0.01076 | $1,224,352 |
| Mar 13, 2025 | $0.2088 | $0.1989 | $0.009965 | $1,496,321 |
| Mar 12, 2025 | $0.2080 | $0.1941 | $0.01391 | $2,207,789 |
| Mar 11, 2025 | $0.2038 | $0.1801 | $0.02370 | $2,664,749 |
| Mar 10, 2025 | $0.2116 | $0.1905 | $0.02107 | $2,595,710 |
| Mar 09, 2025 | $0.2288 | $0.2015 | $0.02732 | $2,446,693 |
| Mar 08, 2025 | $0.2312 | $0.2244 | $0.006798 | $886,401 |
| Mar 07, 2025 | $0.2375 | $0.2201 | $0.01744 | $1,982,915 |
| Mar 06, 2025 | $0.2410 | $0.2282 | $0.01285 | $1,638,360 |
| Mar 05, 2025 | $0.2370 | $0.2271 | $0.009960 | $1,841,995 |
| Mar 04, 2025 | $0.2335 | $0.2167 | $0.01676 | $3,274,290 |
| Mar 03, 2025 | $0.2604 | $0.2259 | $0.03448 | $3,478,883 |
| Mar 02, 2025 | $0.2631 | $0.2446 | $0.01856 | $7,703,513 |
Ontology Gas Price History 2025
Ontology Gas Price History 2024
Ontology Gas Price History 2023
Ontology Gas Price History 2022
