Ondo
ONDO
$0.8270
+2.57%
+$0.02069
Ondo price history has been erratic, with significant highs and lows. ONDO currently stands at $0.8270 with a change of +2.57% in the last 24 hours. Ondo price is down -38.45% since the start of 2025 and is predicted to increase +31.67% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Dec 2024, ONDO is constantly changing. Below is the Ondo price history by year.
Ondo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.8356 | $0.7991 | $0.03645 | $116,277,976 |
| Apr 03, 2025 | $0.8277 | $0.7706 | $0.05712 | $121,376,880 |
| Apr 02, 2025 | $0.8853 | $0.7754 | $0.1099 | $164,489,998 |
| Apr 01, 2025 | $0.8351 | $0.7782 | $0.05695 | $69,526,563 |
| Mar 31, 2025 | $0.7983 | $0.7509 | $0.04733 | $72,593,734 |
| Mar 30, 2025 | $0.8142 | $0.7786 | $0.03555 | $41,830,072 |
| Mar 29, 2025 | $0.8492 | $0.7780 | $0.07126 | $58,913,851 |
| Mar 28, 2025 | $0.9183 | $0.8250 | $0.09335 | $72,280,197 |
| Mar 27, 2025 | $0.9329 | $0.8847 | $0.04820 | $50,306,073 |
| Mar 26, 2025 | $0.9570 | $0.8855 | $0.07153 | $69,740,282 |
| Mar 25, 2025 | $0.9405 | $0.8688 | $0.07170 | $66,509,630 |
| Mar 24, 2025 | $0.9155 | $0.8317 | $0.08385 | $75,218,596 |
| Mar 23, 2025 | $0.8457 | $0.8219 | $0.02384 | $32,635,028 |
| Mar 22, 2025 | $0.8393 | $0.8197 | $0.01952 | $24,937,615 |
| Mar 21, 2025 | $0.8492 | $0.8149 | $0.03424 | $38,366,771 |
| Mar 20, 2025 | $0.8927 | $0.8357 | $0.05700 | $55,198,645 |
| Mar 19, 2025 | $0.8885 | $0.8279 | $0.06066 | $83,872,735 |
| Mar 18, 2025 | $0.8625 | $0.8070 | $0.05549 | $54,516,101 |
| Mar 17, 2025 | $0.8844 | $0.8137 | $0.07071 | $66,887,310 |
| Mar 16, 2025 | $0.8776 | $0.8055 | $0.07207 | $54,445,775 |
| Mar 15, 2025 | $0.8903 | $0.8604 | $0.02990 | $40,791,213 |
| Mar 14, 2025 | $0.8942 | $0.8209 | $0.07321 | $77,725,807 |
| Mar 13, 2025 | $0.8859 | $0.8061 | $0.07979 | $80,789,901 |
| Mar 12, 2025 | $0.8955 | $0.8140 | $0.08142 | $148,116,129 |
| Mar 11, 2025 | $0.8515 | $0.7335 | $0.1180 | $170,198,273 |
| Mar 10, 2025 | $0.9035 | $0.7679 | $0.1356 | $175,196,621 |
| Mar 09, 2025 | $0.9654 | $0.8420 | $0.1234 | $118,023,368 |
| Mar 08, 2025 | $0.9873 | $0.9300 | $0.05728 | $88,173,033 |
| Mar 07, 2025 | $1.08 | $0.9650 | $0.1128 | $251,764,224 |
| Mar 06, 2025 | $1.20 | $1.07 | $0.1363 | $213,533,822 |
Ondo Price History 2025
Ondo Price History 2024
Ondo Price History 2023
Ondo Price History 2022
