Ondo
ONDO
$1.32
-10.38%
-$0.1533
Ondo price history has been erratic, with significant highs and lows. ONDO currently stands at $1.32 with a change of -10.38% in the last 24 hours. Ondo price is down -1.50% since the start of 2025 and is predicted to increase +53.81% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Dec 2024, ONDO is constantly changing. Below is the Ondo price history by year.
Ondo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.39 | $1.30 | $0.08817 | $207,683,693 |
| Feb 01, 2025 | $1.50 | $1.33 | $0.1707 | $174,850,106 |
| Jan 31, 2025 | $1.59 | $1.47 | $0.1244 | $194,181,622 |
| Jan 30, 2025 | $1.64 | $1.44 | $0.2010 | $298,030,137 |
| Jan 29, 2025 | $1.55 | $1.32 | $0.2284 | $311,734,571 |
| Jan 28, 2025 | $1.46 | $1.30 | $0.1565 | $239,560,046 |
| Jan 27, 2025 | $1.39 | $1.26 | $0.1314 | $279,430,019 |
| Jan 26, 2025 | $1.50 | $1.37 | $0.1327 | $217,537,085 |
| Jan 25, 2025 | $1.50 | $1.37 | $0.1275 | $257,208,546 |
| Jan 24, 2025 | $1.53 | $1.30 | $0.2268 | $295,317,975 |
| Jan 23, 2025 | $1.41 | $1.25 | $0.1597 | $275,215,200 |
| Jan 22, 2025 | $1.39 | $1.28 | $0.1064 | $204,706,287 |
| Jan 21, 2025 | $1.42 | $1.25 | $0.1759 | $216,162,571 |
| Jan 20, 2025 | $1.49 | $1.27 | $0.2186 | $420,222,168 |
| Jan 19, 2025 | $1.56 | $1.28 | $0.2827 | $506,579,410 |
| Jan 18, 2025 | $1.50 | $1.18 | $0.3211 | $431,188,596 |
| Jan 17, 2025 | $1.33 | $1.21 | $0.1205 | $157,087,594 |
| Jan 16, 2025 | $1.30 | $1.20 | $0.1024 | $130,390,342 |
| Jan 15, 2025 | $1.30 | $1.14 | $0.1630 | $128,575,187 |
| Jan 14, 2025 | $1.23 | $1.17 | $0.05224 | $107,427,192 |
| Jan 13, 2025 | $1.25 | $1.09 | $0.1542 | $169,812,360 |
| Jan 12, 2025 | $1.27 | $1.19 | $0.07852 | $47,481,039 |
| Jan 11, 2025 | $1.32 | $1.24 | $0.07682 | $56,314,883 |
| Jan 10, 2025 | $1.35 | $1.21 | $0.1434 | $114,171,699 |
| Jan 09, 2025 | $1.32 | $1.19 | $0.1301 | $96,901,024 |
| Jan 08, 2025 | $1.39 | $1.18 | $0.2061 | $166,556,142 |
| Jan 07, 2025 | $1.54 | $1.36 | $0.1873 | $104,944,089 |
| Jan 06, 2025 | $1.61 | $1.49 | $0.1113 | $112,042,724 |
| Jan 05, 2025 | $1.58 | $1.51 | $0.06879 | $62,244,384 |
| Jan 04, 2025 | $1.65 | $1.56 | $0.08157 | $85,565,258 |
Ondo Price History 2025
Ondo Price History 2024
Ondo Price History 2023
Ondo Price History 2022
