Ondo
ONDO
$1.67
+30.70%
+$0.3931
Ondo price history has been erratic, with significant highs and lows. ONDO currently stands at $1.67 with a change of +30.70% in the last 24 hours. Ondo price is up +663.67% since the start of 2024 and is predicted to decrease -27.76% till the end of 2024. After reaching its all-time high (ATH) of $1.73 in Dec 2024, ONDO is constantly changing. Below is the Ondo price history by year.
Ondo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $1.73 | $1.41 | $0.3151 | $368,720,018 |
| Dec 02, 2024 | $1.50 | $1.15 | $0.3533 | $236,761,241 |
| Dec 01, 2024 | $1.30 | $1.22 | $0.07653 | $102,297,350 |
| Nov 30, 2024 | $1.28 | $1.16 | $0.1236 | $181,088,313 |
| Nov 29, 2024 | $1.19 | $1.07 | $0.1285 | $74,388,099 |
| Nov 28, 2024 | $1.12 | $1.05 | $0.06415 | $71,262,896 |
| Nov 27, 2024 | $1.09 | $1.00 | $0.09298 | $67,868,464 |
| Nov 26, 2024 | $1.05 | $0.9497 | $0.1036 | $87,861,234 |
| Nov 25, 2024 | $1.10 | $0.9923 | $0.1125 | $112,101,096 |
| Nov 24, 2024 | $1.08 | $0.9633 | $0.1131 | $113,311,422 |
| Nov 23, 2024 | $1.12 | $1.01 | $0.1131 | $157,327,880 |
| Nov 22, 2024 | $1.05 | $0.9547 | $0.09075 | $94,669,508 |
| Nov 21, 2024 | $1.03 | $0.9489 | $0.08111 | $110,655,560 |
| Nov 20, 2024 | $1.04 | $0.9477 | $0.09205 | $94,181,872 |
| Nov 19, 2024 | $1.09 | $0.9909 | $0.09527 | $146,180,854 |
| Nov 18, 2024 | $1.04 | $0.9151 | $0.1212 | $138,816,215 |
| Nov 17, 2024 | $1.01 | $0.9065 | $0.1006 | $118,963,819 |
| Nov 16, 2024 | $1.02 | $0.8699 | $0.1489 | $215,894,667 |
| Nov 15, 2024 | $0.8830 | $0.8102 | $0.07272 | $110,776,903 |
| Nov 14, 2024 | $0.9450 | $0.8242 | $0.1209 | $173,898,498 |
| Nov 13, 2024 | $0.9516 | $0.7934 | $0.1582 | $240,511,254 |
| Nov 12, 2024 | $0.9637 | $0.8445 | $0.1193 | $280,532,532 |
| Nov 11, 2024 | $0.9667 | $0.8350 | $0.1317 | $359,862,837 |
| Nov 10, 2024 | $0.8641 | $0.7476 | $0.1164 | $294,200,693 |
| Nov 09, 2024 | $0.7698 | $0.7090 | $0.06084 | $73,012,776 |
| Nov 08, 2024 | $0.7544 | $0.7074 | $0.04706 | $75,983,806 |
| Nov 07, 2024 | $0.7659 | $0.7217 | $0.04422 | $71,837,063 |
| Nov 06, 2024 | $0.7426 | $0.6253 | $0.1173 | $103,793,850 |
| Nov 05, 2024 | $0.6487 | $0.5966 | $0.05215 | $38,718,162 |
| Nov 04, 2024 | $0.6332 | $0.5802 | $0.05304 | $43,715,927 |
Ondo Price History 2024
Ondo Price History 2023
Ondo Price History 2022
Ondo Price History 2021
