Omni Network
OMNI
$2.83
-6.19%
-$0.1869
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $2.83 with a change of -6.19% in the last 24 hours. Omni Network price is down -64.27% since the start of 2025 and is predicted to increase +119.22% till the end of 2025. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $3.04 | $2.79 | $0.2486 | $5,043,736 |
| Mar 28, 2025 | $3.35 | $2.90 | $0.4448 | $6,035,922 |
| Mar 27, 2025 | $3.46 | $3.24 | $0.2181 | $5,467,974 |
| Mar 26, 2025 | $3.59 | $3.33 | $0.2569 | $6,061,111 |
| Mar 25, 2025 | $3.59 | $3.41 | $0.1785 | $6,139,430 |
| Mar 24, 2025 | $3.64 | $3.51 | $0.1331 | $9,102,026 |
| Mar 23, 2025 | $3.98 | $3.36 | $0.6203 | $28,493,986 |
| Mar 22, 2025 | $3.54 | $3.26 | $0.2776 | $4,414,672 |
| Mar 21, 2025 | $3.36 | $3.18 | $0.1743 | $3,939,972 |
| Mar 20, 2025 | $3.44 | $3.29 | $0.1495 | $6,004,339 |
| Mar 19, 2025 | $3.45 | $3.28 | $0.1696 | $6,456,834 |
| Mar 18, 2025 | $3.38 | $3.14 | $0.2400 | $5,864,702 |
| Mar 17, 2025 | $3.32 | $3.12 | $0.1976 | $5,281,373 |
| Mar 16, 2025 | $3.32 | $3.09 | $0.2299 | $6,283,372 |
| Mar 15, 2025 | $3.31 | $3.17 | $0.1375 | $3,849,411 |
| Mar 14, 2025 | $3.28 | $3.11 | $0.1689 | $5,286,840 |
| Mar 13, 2025 | $3.27 | $3.07 | $0.1990 | $6,106,424 |
| Mar 12, 2025 | $3.30 | $3.04 | $0.2606 | $5,848,346 |
| Mar 11, 2025 | $3.23 | $2.74 | $0.4875 | $12,761,097 |
| Mar 10, 2025 | $3.44 | $2.92 | $0.5199 | $11,715,134 |
| Mar 09, 2025 | $3.72 | $3.10 | $0.6188 | $20,739,914 |
| Mar 08, 2025 | $3.82 | $3.60 | $0.2186 | $15,282,635 |
| Mar 07, 2025 | $4.04 | $3.71 | $0.3285 | $25,323,262 |
| Mar 06, 2025 | $4.24 | $3.89 | $0.3438 | $7,260,817 |
| Mar 05, 2025 | $4.30 | $4.04 | $0.2601 | $5,651,426 |
| Mar 04, 2025 | $4.26 | $3.78 | $0.4750 | $13,378,925 |
| Mar 03, 2025 | $4.83 | $4.13 | $0.7070 | $22,534,094 |
| Mar 02, 2025 | $4.90 | $4.23 | $0.6672 | $10,698,689 |
| Mar 01, 2025 | $4.51 | $4.20 | $0.3079 | $3,995,296 |
| Feb 28, 2025 | $4.54 | $4.08 | $0.4537 | $6,752,063 |
Omni Network Price History 2025
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
