Omni Network
OMNI
$12.80
+6.48%
+$0.7793
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $12.80 with a change of +6.48% in the last 24 hours. Omni Network price is down -72.05% since the start of 2024 and is predicted to decrease -85.04% till the end of 2024. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $12.88 | $12.46 | $0.4209 | $51,937,161 |
| Nov 30, 2024 | $12.94 | $11.45 | $1.50 | $51,621,605 |
| Nov 29, 2024 | $11.93 | $10.69 | $1.24 | $45,422,580 |
| Nov 28, 2024 | $11.41 | $10.45 | $0.9672 | $48,356,842 |
| Nov 27, 2024 | $11.61 | $9.47 | $2.14 | $71,915,237 |
| Nov 26, 2024 | $10.15 | $9.12 | $1.04 | $56,289,106 |
| Nov 25, 2024 | $10.09 | $9.07 | $1.02 | $48,526,028 |
| Nov 24, 2024 | $10.01 | $8.48 | $1.52 | $55,347,558 |
| Nov 23, 2024 | $9.35 | $8.32 | $1.03 | $53,886,007 |
| Nov 22, 2024 | $8.48 | $7.93 | $0.5581 | $31,449,306 |
| Nov 21, 2024 | $8.57 | $7.28 | $1.29 | $36,589,274 |
| Nov 20, 2024 | $8.16 | $7.47 | $0.6922 | $28,018,763 |
| Nov 19, 2024 | $8.89 | $7.92 | $0.9754 | $30,481,831 |
| Nov 18, 2024 | $8.98 | $8.35 | $0.6393 | $38,674,460 |
| Nov 17, 2024 | $8.97 | $8.26 | $0.7118 | $30,047,754 |
| Nov 16, 2024 | $8.96 | $8.40 | $0.5571 | $30,310,485 |
| Nov 15, 2024 | $8.65 | $7.72 | $0.9306 | $36,628,490 |
| Nov 14, 2024 | $8.98 | $7.96 | $1.02 | $36,482,429 |
| Nov 13, 2024 | $9.15 | $8.04 | $1.10 | $49,129,861 |
| Nov 12, 2024 | $9.64 | $8.42 | $1.22 | $44,338,393 |
| Nov 11, 2024 | $9.61 | $8.52 | $1.09 | $54,629,221 |
| Nov 10, 2024 | $9.38 | $8.54 | $0.8330 | $49,805,126 |
| Nov 09, 2024 | $9.11 | $8.24 | $0.8762 | $40,200,277 |
| Nov 08, 2024 | $8.44 | $7.91 | $0.5352 | $23,615,941 |
| Nov 07, 2024 | $8.71 | $7.94 | $0.7740 | $31,162,612 |
| Nov 06, 2024 | $8.46 | $7.34 | $1.12 | $34,227,012 |
| Nov 05, 2024 | $7.45 | $7.00 | $0.4523 | $23,690,679 |
| Nov 04, 2024 | $7.54 | $6.81 | $0.7258 | $26,043,582 |
| Nov 03, 2024 | $7.91 | $7.01 | $0.9036 | $26,971,395 |
| Nov 02, 2024 | $8.24 | $7.58 | $0.6629 | $31,739,405 |
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
Omni Network Price History 2021
