Omni Network
OMNI
$5.15
+6.56%
+$0.3171
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $5.15 with a change of +6.56% in the last 24 hours. Omni Network price is down -34.98% since the start of 2025 and is predicted to increase +256.11% till the end of 2025. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $5.65 | $4.80 | $0.8501 | $17,761,710 |
| Feb 21, 2025 | $5.44 | $4.78 | $0.6623 | $9,389,124 |
| Feb 20, 2025 | $5.25 | $4.83 | $0.4213 | $6,492,496 |
| Feb 19, 2025 | $4.91 | $4.66 | $0.2492 | $4,988,479 |
| Feb 18, 2025 | $5.04 | $4.54 | $0.4997 | $7,399,993 |
| Feb 17, 2025 | $5.27 | $4.86 | $0.4063 | $6,916,043 |
| Feb 16, 2025 | $5.23 | $4.92 | $0.3079 | $5,589,465 |
| Feb 15, 2025 | $5.23 | $4.91 | $0.3191 | $4,813,126 |
| Feb 14, 2025 | $5.35 | $5.02 | $0.3286 | $9,129,395 |
| Feb 13, 2025 | $5.34 | $4.92 | $0.4173 | $9,490,601 |
| Feb 12, 2025 | $5.35 | $4.73 | $0.6183 | $13,006,249 |
| Feb 11, 2025 | $5.36 | $4.88 | $0.4790 | $7,793,675 |
| Feb 10, 2025 | $5.09 | $4.64 | $0.4460 | $14,092,678 |
| Feb 09, 2025 | $5.15 | $4.58 | $0.5693 | $10,476,156 |
| Feb 08, 2025 | $4.86 | $4.42 | $0.4392 | $7,331,176 |
| Feb 07, 2025 | $5.09 | $4.33 | $0.7596 | $8,449,548 |
| Feb 06, 2025 | $5.23 | $4.60 | $0.6252 | $10,267,126 |
| Feb 05, 2025 | $5.47 | $5.08 | $0.3858 | $7,580,682 |
| Feb 04, 2025 | $5.79 | $5.02 | $0.7648 | $19,687,739 |
| Feb 03, 2025 | $5.86 | $4.17 | $1.68 | $30,291,503 |
| Feb 02, 2025 | $6.74 | $5.42 | $1.32 | $16,054,381 |
| Feb 01, 2025 | $7.34 | $6.54 | $0.7951 | $7,636,222 |
| Jan 31, 2025 | $7.57 | $6.95 | $0.6167 | $7,873,436 |
| Jan 30, 2025 | $7.39 | $6.81 | $0.5748 | $9,469,185 |
| Jan 29, 2025 | $7.23 | $6.60 | $0.6258 | $14,112,090 |
| Jan 28, 2025 | $7.67 | $6.55 | $1.11 | $13,922,641 |
| Jan 27, 2025 | $7.74 | $7.05 | $0.6873 | $19,050,881 |
| Jan 26, 2025 | $8.76 | $7.44 | $1.32 | $10,288,706 |
| Jan 25, 2025 | $8.87 | $8.17 | $0.6920 | $86,589,810 |
| Jan 24, 2025 | $9.57 | $8.67 | $0.8956 | $91,238,581 |
Omni Network Price History 2025
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
