Omni Network
OMNI
$2.83
+10.67%
+$0.2728
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $2.83 with a change of +10.67% in the last 24 hours. Omni Network price is down -64.30% since the start of 2025 and is predicted to decrease -42.00% till the end of 2025. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $2.94 | $2.74 | $0.2000 | $15,103,194 |
| May 09, 2025 | $2.74 | $2.47 | $0.2715 | $12,206,637 |
| May 08, 2025 | $2.48 | $2.09 | $0.3877 | $6,892,964 |
| May 07, 2025 | $2.20 | $2.04 | $0.1576 | $5,323,949 |
| May 06, 2025 | $2.11 | $1.96 | $0.1493 | $4,384,436 |
| May 05, 2025 | $2.14 | $2.03 | $0.1100 | $3,833,935 |
| May 04, 2025 | $2.26 | $2.06 | $0.1982 | $5,254,305 |
| May 03, 2025 | $2.36 | $2.14 | $0.2206 | $4,468,899 |
| May 02, 2025 | $2.54 | $2.20 | $0.3362 | $7,208,638 |
| May 01, 2025 | $2.60 | $2.48 | $0.1166 | $3,147,681 |
| Apr 30, 2025 | $2.70 | $2.45 | $0.2506 | $7,819,029 |
| Apr 29, 2025 | $2.61 | $2.44 | $0.1672 | $3,741,233 |
| Apr 28, 2025 | $2.65 | $2.40 | $0.2501 | $7,132,221 |
| Apr 27, 2025 | $2.76 | $2.51 | $0.2491 | $3,845,640 |
| Apr 26, 2025 | $2.77 | $2.55 | $0.2178 | $5,573,714 |
| Apr 25, 2025 | $2.60 | $2.41 | $0.1875 | $4,484,724 |
| Apr 24, 2025 | $2.46 | $2.30 | $0.1575 | $4,662,173 |
| Apr 23, 2025 | $2.51 | $2.36 | $0.1484 | $6,779,500 |
| Apr 22, 2025 | $2.40 | $2.15 | $0.2489 | $5,777,446 |
| Apr 21, 2025 | $2.43 | $2.08 | $0.3488 | $9,978,130 |
| Apr 20, 2025 | $2.22 | $2.02 | $0.1986 | $8,161,347 |
| Apr 19, 2025 | $2.06 | $1.88 | $0.1772 | $3,747,993 |
| Apr 18, 2025 | $1.93 | $1.79 | $0.1378 | $3,452,722 |
| Apr 17, 2025 | $1.85 | $1.75 | $0.09674 | $2,518,564 |
| Apr 16, 2025 | $1.82 | $1.70 | $0.1155 | $4,141,287 |
| Apr 15, 2025 | $1.90 | $1.77 | $0.1259 | $3,170,270 |
| Apr 14, 2025 | $1.91 | $1.80 | $0.1089 | $3,516,828 |
| Apr 13, 2025 | $2.03 | $1.80 | $0.2278 | $4,010,790 |
| Apr 12, 2025 | $2.07 | $1.95 | $0.1161 | $2,821,479 |
| Apr 11, 2025 | $2.03 | $1.92 | $0.1057 | $2,614,192 |
Omni Network Price History 2025
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
