OMG Network
OMG
$0.4367
+13.02%
+$0.05031
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.4367 with a change of +13.02% in the last 24 hours. OMG Network price is down -47.31% since the start of 2024 and is predicted to decrease -47.34% till the end of 2024. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.4477 | $0.4223 | $0.02537 | $7,768,824 |
| Nov 27, 2024 | $0.4661 | $0.3672 | $0.09889 | $7,138,406 |
| Nov 26, 2024 | $0.4215 | $0.3569 | $0.06458 | $6,046,530 |
| Nov 25, 2024 | $0.4148 | $0.3715 | $0.04329 | $5,265,042 |
| Nov 24, 2024 | $0.4283 | $0.3665 | $0.06183 | $8,625,160 |
| Nov 23, 2024 | $0.4207 | $0.3184 | $0.1022 | $10,975,804 |
| Nov 22, 2024 | $0.3233 | $0.3028 | $0.02044 | $5,183,930 |
| Nov 21, 2024 | $0.3103 | $0.2848 | $0.02548 | $3,635,481 |
| Nov 20, 2024 | $0.3047 | $0.2825 | $0.02226 | $3,688,058 |
| Nov 19, 2024 | $0.3270 | $0.2971 | $0.02990 | $5,890,762 |
| Nov 18, 2024 | $0.3109 | $0.2853 | $0.02556 | $5,488,767 |
| Nov 17, 2024 | $0.3006 | $0.2823 | $0.01832 | $4,989,161 |
| Nov 16, 2024 | $0.3060 | $0.2698 | $0.03619 | $10,682,482 |
| Nov 15, 2024 | $0.3201 | $0.2462 | $0.07384 | $11,909,691 |
| Nov 14, 2024 | $0.2755 | $0.2520 | $0.02348 | $4,252,860 |
| Nov 13, 2024 | $0.2811 | $0.2551 | $0.02595 | $5,115,950 |
| Nov 12, 2024 | $0.2987 | $0.2657 | $0.03294 | $5,901,204 |
| Nov 11, 2024 | $0.2898 | $0.2696 | $0.02022 | $5,792,058 |
| Nov 10, 2024 | $0.2974 | $0.2565 | $0.04093 | $6,946,320 |
| Nov 09, 2024 | $0.2601 | $0.2509 | $0.009220 | $3,141,199 |
| Nov 08, 2024 | $0.2550 | $0.2467 | $0.008340 | $2,706,046 |
| Nov 07, 2024 | $0.2557 | $0.2455 | $0.01019 | $3,114,739 |
| Nov 06, 2024 | $0.2501 | $0.2239 | $0.02622 | $3,887,090 |
| Nov 05, 2024 | $0.2244 | $0.2131 | $0.01132 | $2,158,320 |
| Nov 04, 2024 | $0.2223 | $0.2063 | $0.01603 | $2,341,539 |
| Nov 03, 2024 | $0.2336 | $0.2084 | $0.02521 | $3,657,005 |
| Nov 02, 2024 | $0.2332 | $0.2233 | $0.009918 | $2,771,055 |
| Nov 01, 2024 | $0.2383 | $0.2268 | $0.01151 | $2,146,204 |
| Oct 31, 2024 | $0.2461 | $0.2322 | $0.01396 | $2,031,236 |
| Oct 30, 2024 | $0.2505 | $0.2440 | $0.006474 | $2,051,388 |
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
OMG Network Price History 2021
