OMG Network
OMG
$0.2504
-5.37%
-$0.01419
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.2504 with a change of -5.37% in the last 24 hours. OMG Network price is down -22.39% since the start of 2025 and is predicted to increase +613.75% till the end of 2025. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.2519 | $0.2447 | $0.007246 | $3,883,729 |
| Feb 21, 2025 | $0.2664 | $0.2451 | $0.02134 | $3,454,222 |
| Feb 20, 2025 | $0.2626 | $0.2514 | $0.01117 | $3,100,680 |
| Feb 19, 2025 | $0.2548 | $0.2477 | $0.007073 | $3,048,885 |
| Feb 18, 2025 | $0.2579 | $0.2437 | $0.01422 | $3,427,004 |
| Feb 17, 2025 | $0.2700 | $0.2531 | $0.01691 | $3,473,790 |
| Feb 16, 2025 | $0.2932 | $0.2563 | $0.03685 | $5,411,230 |
| Feb 15, 2025 | $0.2671 | $0.2554 | $0.01170 | $2,926,506 |
| Feb 14, 2025 | $0.2683 | $0.2548 | $0.01348 | $3,745,273 |
| Feb 13, 2025 | $0.2664 | $0.2532 | $0.01314 | $3,627,302 |
| Feb 12, 2025 | $0.2685 | $0.2484 | $0.02008 | $4,375,976 |
| Feb 11, 2025 | $0.2683 | $0.2496 | $0.01868 | $4,596,156 |
| Feb 10, 2025 | $0.2695 | $0.2505 | $0.01902 | $4,530,053 |
| Feb 09, 2025 | $0.2708 | $0.2480 | $0.02286 | $3,256,620 |
| Feb 08, 2025 | $0.2708 | $0.2591 | $0.01166 | $4,091,786 |
| Feb 07, 2025 | $0.2972 | $0.2586 | $0.03857 | $6,904,680 |
| Feb 06, 2025 | $0.3150 | $0.2580 | $0.05691 | $13,290,732 |
| Feb 05, 2025 | $0.3146 | $0.2340 | $0.08062 | $9,396,478 |
| Feb 04, 2025 | $0.2564 | $0.2305 | $0.02589 | $3,279,772 |
| Feb 03, 2025 | $0.2530 | $0.1874 | $0.06565 | $7,109,434 |
| Feb 02, 2025 | $0.2765 | $0.2389 | $0.03756 | $5,671,568 |
| Feb 01, 2025 | $0.2937 | $0.2679 | $0.02578 | $3,075,992 |
| Jan 31, 2025 | $0.3001 | $0.2771 | $0.02302 | $5,543,605 |
| Jan 30, 2025 | $0.3036 | $0.2882 | $0.01545 | $4,615,460 |
| Jan 29, 2025 | $0.3037 | $0.2862 | $0.01749 | $4,136,522 |
| Jan 28, 2025 | $0.3145 | $0.2836 | $0.03086 | $4,404,590 |
| Jan 27, 2025 | $0.3146 | $0.2880 | $0.02662 | $5,042,908 |
| Jan 26, 2025 | $0.3374 | $0.3148 | $0.02262 | $3,045,083 |
| Jan 25, 2025 | $0.3356 | $0.3217 | $0.01388 | $2,608,956 |
| Jan 24, 2025 | $0.3578 | $0.3177 | $0.04007 | $4,852,321 |
OMG Network Price History 2025
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
