OMG Network
OMG
$0.2098
-0.33%
-$0.0006869
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.2098 with a change of -0.33% in the last 24 hours. OMG Network price is down -34.96% since the start of 2025 and is predicted to increase +956.68% till the end of 2025. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.2127 | $0.2071 | $0.005611 | $3,056,484 |
| Mar 30, 2025 | $0.2146 | $0.2093 | $0.005279 | $1,607,946 |
| Mar 29, 2025 | $0.2236 | $0.2083 | $0.01523 | $2,690,748 |
| Mar 28, 2025 | $0.2253 | $0.2101 | $0.01524 | $4,529,826 |
| Mar 27, 2025 | $0.2270 | $0.2194 | $0.007531 | $8,193,791 |
| Mar 26, 2025 | $0.2294 | $0.2218 | $0.007649 | $5,062,193 |
| Mar 25, 2025 | $0.2279 | $0.2228 | $0.005063 | $5,173,723 |
| Mar 24, 2025 | $0.2311 | $0.2224 | $0.008728 | $9,153,259 |
| Mar 23, 2025 | $0.2295 | $0.2137 | $0.01584 | $12,734,097 |
| Mar 22, 2025 | $0.2216 | $0.2152 | $0.006381 | $2,051,413 |
| Mar 21, 2025 | $0.2236 | $0.2115 | $0.01212 | $3,480,093 |
| Mar 20, 2025 | $0.2313 | $0.2188 | $0.01247 | $9,751,552 |
| Mar 19, 2025 | $0.2434 | $0.2187 | $0.02474 | $12,176,579 |
| Mar 18, 2025 | $0.2519 | $0.2139 | $0.03796 | $11,778,695 |
| Mar 17, 2025 | $0.2307 | $0.2224 | $0.008315 | $8,518,825 |
| Mar 16, 2025 | $0.2573 | $0.2211 | $0.03617 | $9,891,704 |
| Mar 15, 2025 | $0.2657 | $0.2025 | $0.06324 | $9,869,283 |
| Mar 14, 2025 | $0.2076 | $0.1988 | $0.008816 | $8,421,686 |
| Mar 13, 2025 | $0.2062 | $0.1958 | $0.01040 | $13,496,219 |
| Mar 12, 2025 | $0.2062 | $0.1965 | $0.009748 | $5,737,576 |
| Mar 11, 2025 | $0.2069 | $0.1909 | $0.01591 | $8,497,019 |
| Mar 10, 2025 | $0.2154 | $0.1896 | $0.02582 | $7,237,220 |
| Mar 09, 2025 | $0.2249 | $0.2054 | $0.01956 | $2,386,798 |
| Mar 08, 2025 | $0.2420 | $0.2220 | $0.02004 | $3,565,737 |
| Mar 07, 2025 | $0.2692 | $0.2118 | $0.05738 | $9,055,423 |
| Mar 06, 2025 | $0.2292 | $0.2178 | $0.01138 | $2,445,087 |
| Mar 05, 2025 | $0.2263 | $0.2150 | $0.01133 | $2,473,475 |
| Mar 04, 2025 | $0.2200 | $0.2091 | $0.01096 | $2,804,876 |
| Mar 03, 2025 | $0.2473 | $0.2163 | $0.03098 | $3,136,002 |
| Mar 02, 2025 | $0.2500 | $0.2276 | $0.02240 | $3,061,021 |
OMG Network Price History 2025
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
