Olympus
OHM
$22.06
-2.97%
-$0.6763
Olympus price history has been erratic, with significant highs and lows. OHM currently stands at $22.06 with a change of -2.97% in the last 24 hours. Olympus price is up +7.31% since the start of 2025 and is predicted to increase +1,341.97% till the end of 2025. After reaching its all-time high (ATH) of $1,300.25 in Oct 2021, OHM is constantly changing. Below is the Olympus price history by year.
Olympus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $22.84 | $21.99 | $0.8522 | $821,357 |
| Mar 09, 2025 | $22.93 | $22.41 | $0.5208 | $282,043 |
| Mar 08, 2025 | $23.00 | $22.61 | $0.3923 | $120,998 |
| Mar 07, 2025 | $22.94 | $22.64 | $0.3038 | $409,993 |
| Mar 06, 2025 | $23.11 | $22.76 | $0.3414 | $230,085 |
| Mar 05, 2025 | $23.05 | $22.64 | $0.4139 | $204,437 |
| Mar 04, 2025 | $23.19 | $22.20 | $0.9835 | $706,636 |
| Mar 03, 2025 | $24.20 | $23.10 | $1.10 | $560,895 |
| Mar 02, 2025 | $24.42 | $23.78 | $0.6414 | $523,503 |
| Mar 01, 2025 | $23.90 | $23.26 | $0.6424 | $289,531 |
| Feb 28, 2025 | $23.58 | $22.61 | $0.9727 | $1,009,530 |
| Feb 27, 2025 | $23.54 | $22.24 | $1.30 | $782,658 |
| Feb 26, 2025 | $22.56 | $22.14 | $0.4148 | $436,783 |
| Feb 25, 2025 | $22.40 | $21.37 | $1.03 | $813,709 |
| Feb 24, 2025 | $22.07 | $21.49 | $0.5795 | $413,759 |
| Feb 23, 2025 | $22.29 | $21.58 | $0.7042 | $453,755 |
| Feb 22, 2025 | $21.89 | $21.71 | $0.1805 | $193,141 |
| Feb 21, 2025 | $22.15 | $21.68 | $0.4753 | $734,003 |
| Feb 20, 2025 | $22.26 | $21.91 | $0.3464 | $439,017 |
| Feb 19, 2025 | $22.85 | $22.24 | $0.6137 | $280,980 |
| Feb 18, 2025 | $25.10 | $22.50 | $2.60 | $1,404,910 |
| Feb 17, 2025 | $25.24 | $24.83 | $0.4096 | $388,739 |
| Feb 16, 2025 | $25.11 | $24.80 | $0.3087 | $261,742 |
| Feb 15, 2025 | $25.83 | $24.67 | $1.16 | $702,698 |
| Feb 14, 2025 | $26.01 | $25.51 | $0.5054 | $410,199 |
| Feb 13, 2025 | $26.00 | $24.71 | $1.29 | $631,229 |
| Feb 12, 2025 | $24.97 | $24.44 | $0.5264 | $397,027 |
| Feb 11, 2025 | $25.25 | $24.77 | $0.4784 | $334,268 |
| Feb 10, 2025 | $25.32 | $24.20 | $1.12 | $491,022 |
| Feb 09, 2025 | $24.56 | $24.19 | $0.3688 | $341,329 |
Olympus Price History 2025
Olympus Price History 2024
Olympus Price History 2023
Olympus Price History 2022
