OKB
OKB
$51.82
+1.52%
+$0.7771
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $51.82 with a change of +1.52% in the last 24 hours. OKB price is up +5.58% since the start of 2025 and is predicted to increase +0.74% till the end of 2025. After reaching its all-time high (ATH) of $73.88 in Mar 2024, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $52.99 | $51.10 | $1.89 | $1,825,263 |
| Apr 15, 2025 | $53.44 | $50.95 | $2.49 | $2,412,581 |
| Apr 14, 2025 | $53.41 | $52.16 | $1.25 | $1,598,536 |
| Apr 13, 2025 | $55.06 | $52.81 | $2.25 | $2,326,885 |
| Apr 12, 2025 | $53.92 | $52.77 | $1.15 | $1,512,410 |
| Apr 11, 2025 | $54.13 | $52.83 | $1.30 | $2,502,013 |
| Apr 10, 2025 | $54.09 | $50.88 | $3.22 | $3,948,759 |
| Apr 09, 2025 | $54.08 | $49.77 | $4.32 | $4,447,726 |
| Apr 08, 2025 | $53.10 | $48.99 | $4.11 | $5,213,358 |
| Apr 07, 2025 | $53.63 | $48.71 | $4.92 | $9,200,348 |
| Apr 06, 2025 | $55.35 | $49.60 | $5.75 | $12,115,978 |
| Apr 05, 2025 | $51.97 | $49.07 | $2.91 | $3,870,035 |
| Apr 04, 2025 | $49.12 | $46.26 | $2.86 | $1,987,654 |
| Apr 03, 2025 | $47.98 | $45.26 | $2.72 | $1,766,985 |
| Apr 02, 2025 | $48.41 | $47.10 | $1.31 | $1,330,475 |
| Apr 01, 2025 | $48.81 | $47.86 | $0.9532 | $1,250,776 |
| Mar 31, 2025 | $48.38 | $47.40 | $0.9814 | $1,391,625 |
| Mar 30, 2025 | $48.93 | $48.13 | $0.7976 | $878,899 |
| Mar 29, 2025 | $49.29 | $48.00 | $1.29 | $862,695 |
| Mar 28, 2025 | $49.98 | $48.50 | $1.48 | $1,544,129 |
| Mar 27, 2025 | $50.44 | $49.83 | $0.6108 | $852,611 |
| Mar 26, 2025 | $51.09 | $49.80 | $1.29 | $1,453,866 |
| Mar 25, 2025 | $50.90 | $49.80 | $1.10 | $1,535,951 |
| Mar 24, 2025 | $51.31 | $49.45 | $1.87 | $2,239,401 |
| Mar 23, 2025 | $51.92 | $50.27 | $1.65 | $1,893,864 |
| Mar 22, 2025 | $52.17 | $51.67 | $0.5073 | $1,020,412 |
| Mar 21, 2025 | $52.96 | $51.74 | $1.22 | $1,771,587 |
| Mar 20, 2025 | $53.20 | $51.17 | $2.03 | $2,233,326 |
| Mar 19, 2025 | $53.79 | $51.83 | $1.96 | $4,443,918 |
| Mar 18, 2025 | $53.14 | $50.00 | $3.14 | $5,890,606 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
