OKB
OKB
$46.19
+0.91%
+$0.4154
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $46.19 with a change of +0.91% in the last 24 hours. OKB price is down -5.89% since the start of 2025 and is predicted to decrease -7.76% till the end of 2025. After reaching its all-time high (ATH) of $73.88 in Mar 2024, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $47.12 | $45.96 | $1.16 | $551,190 |
| Feb 25, 2025 | $47.17 | $44.42 | $2.75 | $777,132 |
| Feb 24, 2025 | $49.39 | $46.37 | $3.02 | $549,245 |
| Feb 23, 2025 | $49.68 | $48.23 | $1.45 | $190,713 |
| Feb 22, 2025 | $49.52 | $48.87 | $0.6482 | $206,074 |
| Feb 21, 2025 | $49.80 | $48.49 | $1.31 | $473,313 |
| Feb 20, 2025 | $50.25 | $48.96 | $1.28 | $248,749 |
| Feb 19, 2025 | $50.02 | $49.18 | $0.8378 | $229,148 |
| Feb 18, 2025 | $50.53 | $48.82 | $1.72 | $290,405 |
| Feb 17, 2025 | $51.64 | $50.45 | $1.19 | $352,241 |
| Feb 16, 2025 | $52.37 | $51.54 | $0.8334 | $236,648 |
| Feb 15, 2025 | $52.16 | $51.44 | $0.7165 | $256,431 |
| Feb 14, 2025 | $52.68 | $51.31 | $1.37 | $620,859 |
| Feb 13, 2025 | $52.82 | $50.35 | $2.47 | $438,138 |
| Feb 12, 2025 | $52.29 | $49.71 | $2.59 | $685,068 |
| Feb 11, 2025 | $51.71 | $48.73 | $2.97 | $497,003 |
| Feb 10, 2025 | $48.75 | $46.75 | $2.00 | $332,498 |
| Feb 09, 2025 | $49.30 | $46.47 | $2.83 | $350,987 |
| Feb 08, 2025 | $47.96 | $45.81 | $2.15 | $386,907 |
| Feb 07, 2025 | $47.26 | $44.80 | $2.46 | $487,324 |
| Feb 06, 2025 | $47.82 | $44.81 | $3.01 | $435,292 |
| Feb 05, 2025 | $47.78 | $46.39 | $1.39 | $512,073 |
| Feb 04, 2025 | $49.85 | $46.54 | $3.31 | $803,208 |
| Feb 03, 2025 | $49.85 | $44.82 | $5.04 | $1,974,081 |
| Feb 02, 2025 | $51.81 | $48.12 | $3.69 | $1,012,079 |
| Feb 01, 2025 | $53.45 | $51.22 | $2.23 | $497,799 |
| Jan 31, 2025 | $56.40 | $52.86 | $3.54 | $473,173 |
| Jan 30, 2025 | $56.63 | $54.53 | $2.10 | $486,055 |
| Jan 29, 2025 | $55.43 | $53.11 | $2.32 | $611,588 |
| Jan 28, 2025 | $54.09 | $52.57 | $1.52 | $465,473 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
