OKB
OKB
$57.10
-3.76%
-$2.23
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $57.10 with a change of -3.76% in the last 24 hours. OKB price is up +16.34% since the start of 2025 and is predicted to decrease -2.70% till the end of 2025. After reaching its all-time high (ATH) of $73.88 in Mar 2024, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $58.85 | $57.10 | $1.75 | $755,112 |
| Jan 21, 2025 | $60.17 | $57.58 | $2.59 | $1,276,898 |
| Jan 20, 2025 | $61.97 | $55.81 | $6.17 | $2,439,802 |
| Jan 19, 2025 | $59.38 | $55.16 | $4.22 | $2,452,751 |
| Jan 18, 2025 | $58.57 | $54.16 | $4.42 | $1,545,669 |
| Jan 17, 2025 | $60.13 | $49.32 | $10.81 | $4,033,265 |
| Jan 16, 2025 | $51.18 | $48.51 | $2.67 | $635,089 |
| Jan 15, 2025 | $51.16 | $48.96 | $2.20 | $822,137 |
| Jan 14, 2025 | $49.68 | $46.80 | $2.88 | $487,986 |
| Jan 13, 2025 | $48.10 | $44.75 | $3.36 | $735,952 |
| Jan 12, 2025 | $48.02 | $47.29 | $0.7246 | $300,167 |
| Jan 11, 2025 | $48.01 | $47.04 | $0.9646 | $364,876 |
| Jan 10, 2025 | $48.02 | $46.70 | $1.32 | $478,756 |
| Jan 09, 2025 | $48.07 | $46.24 | $1.83 | $520,514 |
| Jan 08, 2025 | $48.74 | $45.46 | $3.28 | $744,596 |
| Jan 07, 2025 | $50.76 | $48.37 | $2.40 | $936,620 |
| Jan 06, 2025 | $51.23 | $50.24 | $0.9941 | $552,851 |
| Jan 05, 2025 | $51.20 | $49.94 | $1.26 | $424,915 |
| Jan 04, 2025 | $51.70 | $50.16 | $1.55 | $625,079 |
| Jan 03, 2025 | $51.36 | $49.08 | $2.28 | $788,709 |
| Jan 02, 2025 | $50.13 | $48.29 | $1.84 | $237,639 |
| Jan 01, 2025 | $49.69 | $48.11 | $1.58 | $294,402 |
| Dec 31, 2024 | $50.19 | $49.07 | $1.12 | $225,536 |
| Dec 30, 2024 | $51.42 | $49.24 | $2.18 | $229,678 |
| Dec 29, 2024 | $53.38 | $49.17 | $4.21 | $255,369 |
| Dec 28, 2024 | $56.25 | $52.06 | $4.19 | $333,066 |
| Dec 27, 2024 | $52.60 | $49.29 | $3.32 | $768,140 |
| Dec 26, 2024 | $53.14 | $47.57 | $5.58 | $1,553,379 |
| Dec 25, 2024 | $47.95 | $46.87 | $1.07 | $134,295 |
| Dec 24, 2024 | $47.85 | $45.45 | $2.40 | $332,507 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
