OKB
OKB
$53.71
+0.44%
+$0.2327
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $53.71 with a change of +0.44% in the last 24 hours. OKB price is down -2.07% since the start of 2024 and is predicted to decrease -0.35% till the end of 2024. After reaching its all-time high (ATH) of $73.88 in Mar 2024, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $55.41 | $53.63 | $1.78 | $203,890 |
| Nov 27, 2024 | $55.11 | $51.94 | $3.17 | $215,699 |
| Nov 26, 2024 | $55.72 | $51.19 | $4.53 | $304,840 |
| Nov 25, 2024 | $56.57 | $52.23 | $4.34 | $267,147 |
| Nov 24, 2024 | $56.45 | $51.15 | $5.30 | $541,160 |
| Nov 23, 2024 | $52.76 | $46.28 | $6.48 | $423,241 |
| Nov 22, 2024 | $46.84 | $45.17 | $1.67 | $369,378 |
| Nov 21, 2024 | $45.77 | $43.39 | $2.38 | $215,645 |
| Nov 20, 2024 | $44.21 | $43.56 | $0.6553 | $150,693 |
| Nov 19, 2024 | $44.30 | $43.89 | $0.4131 | $623,711 |
| Nov 18, 2024 | $45.22 | $43.82 | $1.40 | $1,768,070 |
| Nov 17, 2024 | $46.10 | $44.13 | $1.97 | $1,419,285 |
| Nov 16, 2024 | $46.32 | $43.82 | $2.50 | $1,421,846 |
| Nov 15, 2024 | $43.94 | $43.12 | $0.8236 | $1,696,862 |
| Nov 14, 2024 | $45.90 | $43.08 | $2.83 | $2,010,825 |
| Nov 13, 2024 | $45.69 | $42.66 | $3.03 | $2,607,025 |
| Nov 12, 2024 | $48.05 | $43.82 | $4.23 | $2,789,369 |
| Nov 11, 2024 | $48.06 | $42.82 | $5.24 | $2,829,353 |
| Nov 10, 2024 | $44.05 | $42.08 | $1.96 | $2,040,530 |
| Nov 09, 2024 | $43.47 | $39.70 | $3.77 | $915,926 |
| Nov 08, 2024 | $40.58 | $39.80 | $0.7844 | $1,138,666 |
| Nov 07, 2024 | $40.46 | $39.26 | $1.20 | $1,321,528 |
| Nov 06, 2024 | $53.83 | $38.95 | $14.88 | $2,140,916 |
| Nov 05, 2024 | $53.22 | $50.43 | $2.79 | $826,890 |
| Nov 04, 2024 | $54.75 | $50.71 | $4.04 | $740,697 |
| Nov 03, 2024 | $54.94 | $51.06 | $3.88 | $679,341 |
| Nov 02, 2024 | $56.38 | $51.30 | $5.08 | $454,478 |
| Nov 01, 2024 | $52.35 | $48.14 | $4.20 | $852,226 |
| Oct 31, 2024 | $55.10 | $48.83 | $6.27 | $831,359 |
| Oct 30, 2024 | $54.36 | $51.28 | $3.08 | $798,524 |
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
OKB Price History 2021
