OG Fan Token
OG
$4.14
-3.93%
-$0.1694
OG Fan Token price history has been erratic, with significant highs and lows. OG currently stands at $4.14 with a change of -3.93% in the last 24 hours. OG Fan Token price is down -12.97% since the start of 2025 and is predicted to increase +159.50% till the end of 2025. After reaching its all-time high (ATH) of $23.16 in Apr 2021, OG is constantly changing. Below is the OG Fan Token price history by year.
OG Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $4.15 | $4.06 | $0.09291 | $112,211,189 |
| Mar 09, 2025 | $5.00 | $3.92 | $1.08 | $117,766,467 |
| Mar 08, 2025 | $4.33 | $3.54 | $0.7949 | $28,586,209 |
| Mar 07, 2025 | $3.72 | $3.56 | $0.1620 | $7,599,817 |
| Mar 06, 2025 | $3.73 | $3.54 | $0.1859 | $6,521,534 |
| Mar 05, 2025 | $3.62 | $3.49 | $0.1340 | $2,704,559 |
| Mar 04, 2025 | $3.65 | $3.41 | $0.2398 | $6,714,655 |
| Mar 03, 2025 | $3.90 | $3.59 | $0.3062 | $8,659,396 |
| Mar 02, 2025 | $3.83 | $3.65 | $0.1801 | $5,260,150 |
| Mar 01, 2025 | $3.80 | $3.61 | $0.1933 | $3,484,225 |
| Feb 28, 2025 | $3.80 | $3.52 | $0.2753 | $7,916,046 |
| Feb 27, 2025 | $4.09 | $3.68 | $0.4086 | $13,535,350 |
| Feb 26, 2025 | $3.87 | $3.56 | $0.3109 | $6,636,151 |
| Feb 25, 2025 | $3.79 | $3.36 | $0.4365 | $10,157,321 |
| Feb 24, 2025 | $3.77 | $3.45 | $0.3206 | $5,675,237 |
| Feb 23, 2025 | $3.92 | $3.71 | $0.2030 | $8,652,807 |
| Feb 22, 2025 | $3.81 | $3.64 | $0.1697 | $5,028,976 |
| Feb 21, 2025 | $3.83 | $3.65 | $0.1790 | $6,653,392 |
| Feb 20, 2025 | $3.81 | $3.72 | $0.09029 | $4,279,733 |
| Feb 19, 2025 | $3.83 | $3.68 | $0.1443 | $8,148,176 |
| Feb 18, 2025 | $3.83 | $3.60 | $0.2298 | $5,933,758 |
| Feb 17, 2025 | $3.97 | $3.69 | $0.2803 | $5,405,333 |
| Feb 16, 2025 | $4.06 | $3.87 | $0.1891 | $6,429,257 |
| Feb 15, 2025 | $4.54 | $3.92 | $0.6208 | $26,083,259 |
| Feb 14, 2025 | $4.32 | $3.72 | $0.5980 | $30,493,570 |
| Feb 13, 2025 | $3.92 | $3.71 | $0.2053 | $6,877,040 |
| Feb 12, 2025 | $3.97 | $3.60 | $0.3687 | $12,044,989 |
| Feb 11, 2025 | $3.86 | $3.59 | $0.2656 | $11,080,309 |
| Feb 10, 2025 | $3.88 | $3.45 | $0.4280 | $13,349,769 |
| Feb 09, 2025 | $3.54 | $3.34 | $0.1945 | $4,490,037 |
OG Fan Token Price History 2025
OG Fan Token Price History 2024
OG Fan Token Price History 2023
OG Fan Token Price History 2022
