OFFICIAL TRUMP
TRUMP
$16.11
-3.00%
-$0.4981
OFFICIAL TRUMP price history has been erratic, with significant highs and lows. TRUMP currently stands at $16.11 with a change of -3.00% in the last 24 hours. OFFICIAL TRUMP price is down -22.13% since the start of 2025 and is predicted to increase +280.19% till the end of 2025. After reaching its all-time high (ATH) of $75.18 in Jan 2025, TRUMP is constantly changing. Below is the OFFICIAL TRUMP price history by year.
OFFICIAL TRUMP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $16.24 | $15.78 | $0.4624 | $1,000,662,526 |
| Feb 21, 2025 | $17.32 | $15.75 | $1.57 | $1,065,868,636 |
| Feb 20, 2025 | $17.31 | $16.63 | $0.6808 | $801,424,130 |
| Feb 19, 2025 | $17.29 | $16.12 | $1.17 | $1,008,654,744 |
| Feb 18, 2025 | $17.32 | $15.70 | $1.62 | $1,210,309,353 |
| Feb 17, 2025 | $19.23 | $16.98 | $2.25 | $1,616,976,885 |
| Feb 16, 2025 | $19.41 | $18.37 | $1.04 | $2,135,936,246 |
| Feb 15, 2025 | $22.23 | $18.18 | $4.04 | $3,720,831,426 |
| Feb 14, 2025 | $24.11 | $15.92 | $8.19 | $6,151,208,683 |
| Feb 13, 2025 | $17.46 | $15.33 | $2.13 | $2,266,908,024 |
| Feb 12, 2025 | $15.50 | $14.66 | $0.8446 | $870,441,781 |
| Feb 11, 2025 | $16.73 | $15.26 | $1.47 | $908,671,617 |
| Feb 10, 2025 | $16.47 | $14.80 | $1.67 | $1,373,023,279 |
| Feb 09, 2025 | $17.83 | $15.38 | $2.45 | $1,235,502,787 |
| Feb 08, 2025 | $17.41 | $16.28 | $1.13 | $1,051,581,493 |
| Feb 07, 2025 | $18.09 | $16.23 | $1.86 | $1,519,148,027 |
| Feb 06, 2025 | $19.47 | $16.95 | $2.52 | $1,985,803,474 |
| Feb 05, 2025 | $20.40 | $17.14 | $3.26 | $2,374,164,181 |
| Feb 04, 2025 | $19.73 | $16.43 | $3.30 | $2,332,059,117 |
| Feb 03, 2025 | $21.03 | $16.92 | $4.11 | $4,211,018,116 |
| Feb 02, 2025 | $22.36 | $19.51 | $2.85 | $3,687,412,850 |
| Feb 01, 2025 | $24.91 | $19.01 | $5.91 | $2,949,706,677 |
| Jan 31, 2025 | $26.50 | $23.99 | $2.51 | $2,015,852,781 |
| Jan 30, 2025 | $28.16 | $26.03 | $2.13 | $1,978,639,607 |
| Jan 29, 2025 | $28.60 | $26.62 | $1.98 | $2,391,612,740 |
| Jan 28, 2025 | $30.25 | $26.51 | $3.74 | $3,403,756,921 |
| Jan 27, 2025 | $27.74 | $25.24 | $2.50 | $3,639,168,738 |
| Jan 26, 2025 | $31.99 | $27.30 | $4.69 | $3,726,588,605 |
| Jan 25, 2025 | $30.45 | $25.94 | $4.51 | $5,025,510,489 |
| Jan 24, 2025 | $35.23 | $29.55 | $5.69 | $3,911,814,004 |
OFFICIAL TRUMP Price History 2025
OFFICIAL TRUMP Price History 2024
OFFICIAL TRUMP Price History 2023
OFFICIAL TRUMP Price History 2022
