Odos
ODOS
$0.006336
+0.62%
+$0.00003914
Odos price history has been erratic, with significant highs and lows. ODOS currently stands at $0.006336 with a change of +0.62% in the last 24 hours. Odos price is down -82.75% since the start of 2025 and is predicted to increase +542.76% till the end of 2025. After reaching its all-time high (ATH) of $0.04707 in Dec 2024, ODOS is constantly changing. Below is the Odos price history by year.
Odos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.006449 | $0.006323 | $0.0001262 | $833,270 |
| Apr 18, 2025 | $0.006475 | $0.006249 | $0.0002255 | $978,287 |
| Apr 17, 2025 | $0.006873 | $0.006158 | $0.0007157 | $1,130,437 |
| Apr 16, 2025 | $0.006527 | $0.006289 | $0.0002379 | $549,384 |
| Apr 15, 2025 | $0.007001 | $0.006297 | $0.0007032 | $612,962 |
| Apr 14, 2025 | $0.007600 | $0.006774 | $0.0008261 | $1,119,629 |
| Apr 13, 2025 | $0.008051 | $0.006922 | $0.001129 | $2,585,786 |
| Apr 12, 2025 | $0.008070 | $0.006820 | $0.001250 | $2,589,576 |
| Apr 11, 2025 | $0.008642 | $0.005598 | $0.003044 | $8,070,409 |
| Apr 10, 2025 | $0.005934 | $0.005412 | $0.0005214 | $1,596,629 |
| Apr 09, 2025 | $0.005884 | $0.004976 | $0.0009085 | $2,318,410 |
| Apr 08, 2025 | $0.005576 | $0.005011 | $0.0005657 | $1,074,160 |
| Apr 07, 2025 | $0.005700 | $0.004814 | $0.0008866 | $1,041,414 |
| Apr 06, 2025 | $0.005993 | $0.005067 | $0.0009257 | $534,822 |
| Apr 05, 2025 | $0.006196 | $0.005893 | $0.0003029 | $342,588 |
| Apr 04, 2025 | $0.006275 | $0.006096 | $0.0001790 | $380,406 |
| Apr 03, 2025 | $0.006455 | $0.006022 | $0.0004328 | $552,066 |
| Apr 02, 2025 | $0.006840 | $0.006281 | $0.0005599 | $601,095 |
| Apr 01, 2025 | $0.007217 | $0.006682 | $0.0005348 | $672,870 |
| Mar 31, 2025 | $0.007162 | $0.006856 | $0.0003059 | $453,137 |
| Mar 30, 2025 | $0.007250 | $0.006951 | $0.0002986 | $599,383 |
| Mar 29, 2025 | $0.007382 | $0.006800 | $0.0005822 | $836,418 |
| Mar 28, 2025 | $0.007848 | $0.006832 | $0.001017 | $595,882 |
| Mar 27, 2025 | $0.008149 | $0.007742 | $0.0004073 | $583,303 |
| Mar 26, 2025 | $0.008262 | $0.007734 | $0.0005286 | $876,668 |
| Mar 25, 2025 | $0.008191 | $0.007672 | $0.0005192 | $996,258 |
| Mar 24, 2025 | $0.008321 | $0.007637 | $0.0006842 | $1,418,407 |
| Mar 23, 2025 | $0.008491 | $0.007096 | $0.001395 | $2,248,041 |
| Mar 22, 2025 | $0.007828 | $0.007175 | $0.0006528 | $1,394,854 |
| Mar 21, 2025 | $0.008159 | $0.006857 | $0.001302 | $2,300,533 |
Odos Price History 2025
Odos Price History 2024
Odos Price History 2023
Odos Price History 2022
