ODEM
ODE
$0.0002334
-0.14%
-$0.000000325
ODEM price history has been erratic, with significant highs and lows. ODE currently stands at $0.0002334 with a change of -0.14% in the last 24 hours. ODEM price is down -33.36% since the start of 2025 and is predicted to increase +7,068.75% till the end of 2025. After reaching its all-time high (ATH) of $0.5477 in Apr 2021, ODE is constantly changing. Below is the ODEM price history by year.
ODEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.0002338 | $0.0002334 | $0.000000325 | $5 |
| Apr 01, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 31, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 30, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 29, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 28, 2025 | $0.0002338 | $0.0002334 | $0.000000371 | $1 |
| Mar 27, 2025 | $0.0003499 | $0.0002331 | $0.0001169 | $2 |
| Mar 26, 2025 | $0.0003502 | $0.0002337 | $0.0001164 | $0 |
| Mar 25, 2025 | $0.0002337 | $0.0002337 | $0 | $0 |
| Mar 24, 2025 | $0.0002337 | $0.0002326 | $0.000001133 | $0 |
| Mar 23, 2025 | $0.0002326 | $0.0002326 | $0 | $0 |
| Mar 22, 2025 | $0.0002326 | $0.0002317 | $0.000000913 | $0 |
| Mar 21, 2025 | $0.0002317 | $0.0002317 | $0 | $1 |
| Mar 20, 2025 | $0.0002317 | $0.0002317 | $0 | $1 |
| Mar 19, 2025 | $0.0002317 | $0.0002299 | $0.000001805 | $1 |
| Mar 18, 2025 | $0.0002299 | $0.0002299 | $0 | $14 |
| Mar 17, 2025 | $0.0002299 | $0.0002299 | $0 | $14 |
| Mar 16, 2025 | $0.0002299 | $0.0002299 | $0 | $14 |
| Mar 15, 2025 | $0.0002299 | $0.0002299 | $0 | $14 |
| Mar 14, 2025 | $0.0002299 | $0.0002299 | $0 | $14 |
| Mar 13, 2025 | $0.0002299 | $0.0002293 | $0.000000597 | $14 |
| Mar 12, 2025 | $0.0003440 | $0.0002293 | $0.0001147 | $32 |
| Mar 11, 2025 | $0.0002295 | $0.0002295 | $0 | $1 |
| Mar 10, 2025 | $0.0002295 | $0.0002295 | $0 | $1 |
| Mar 09, 2025 | $0.0002303 | $0.0002295 | $0.000000792 | $1 |
| Mar 08, 2025 | $0.0002303 | $0.0002303 | $0 | $2 |
| Mar 07, 2025 | $0.0002303 | $0.0002303 | $0 | $2 |
| Mar 06, 2025 | $0.0002303 | $0.0002303 | $0 | $2 |
| Mar 05, 2025 | $0.0003442 | $0.0002303 | $0.0001139 | $2 |
| Mar 04, 2025 | $0.0003442 | $0.0003442 | $0 | $0 |
ODEM Price History 2025
ODEM Price History 2024
ODEM Price History 2023
ODEM Price History 2022
