Ocean Protocol
OCEAN
$0.8293
+6.03%
+$0.04716
Ocean Protocol price history has been erratic, with significant highs and lows. OCEAN currently stands at $0.8293 with a change of +6.03% in the last 24 hours. Ocean Protocol price is up +62.66% since the start of 2024 and is predicted to increase +0.11% till the end of 2024. After reaching its all-time high (ATH) of $1.94 in Apr 2021, OCEAN is constantly changing. Below is the Ocean Protocol price history by year.
Ocean Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.8449 | $0.7775 | $0.06740 | $2,568,893 |
| Dec 02, 2024 | $0.8300 | $0.7221 | $0.1079 | $2,087,806 |
| Dec 01, 2024 | $0.8294 | $0.7746 | $0.05480 | $1,142,716 |
| Nov 30, 2024 | $0.8444 | $0.7343 | $0.1101 | $2,444,741 |
| Nov 29, 2024 | $0.7510 | $0.6860 | $0.06500 | $1,932,920 |
| Nov 28, 2024 | $0.7485 | $0.6270 | $0.1215 | $2,608,554 |
| Nov 27, 2024 | $0.6559 | $0.5793 | $0.07660 | $1,020,928 |
| Nov 26, 2024 | $0.6313 | $0.5650 | $0.06630 | $700,065 |
| Nov 25, 2024 | $0.6649 | $0.6002 | $0.06470 | $1,457,735 |
| Nov 24, 2024 | $0.6671 | $0.5890 | $0.07810 | $1,755,157 |
| Nov 23, 2024 | $0.6224 | $0.5363 | $0.08610 | $1,590,315 |
| Nov 22, 2024 | $0.5569 | $0.5175 | $0.03940 | $821,612 |
| Nov 21, 2024 | $0.5609 | $0.5109 | $0.05000 | $853,615 |
| Nov 20, 2024 | $0.5689 | $0.5240 | $0.04490 | $677,157 |
| Nov 19, 2024 | $0.5893 | $0.5516 | $0.03770 | $852,505 |
| Nov 18, 2024 | $0.5993 | $0.5408 | $0.05850 | $1,063,962 |
| Nov 17, 2024 | $0.5760 | $0.5331 | $0.04290 | $554,039 |
| Nov 16, 2024 | $0.5875 | $0.5427 | $0.04480 | $1,109,017 |
| Nov 15, 2024 | $0.5600 | $0.5160 | $0.04400 | $567,034 |
| Nov 14, 2024 | $0.5904 | $0.5224 | $0.06800 | $1,124,979 |
| Nov 13, 2024 | $0.6046 | $0.5341 | $0.07050 | $2,002,329 |
| Nov 12, 2024 | $0.7107 | $0.5894 | $0.1213 | $4,475,324 |
| Nov 11, 2024 | $0.6928 | $0.6225 | $0.07030 | $2,834,286 |
| Nov 10, 2024 | $0.6714 | $0.6220 | $0.04940 | $2,713,696 |
| Nov 09, 2024 | $0.6333 | $0.5926 | $0.04070 | $330,743 |
| Nov 08, 2024 | $0.6168 | $0.5770 | $0.03980 | $618,564 |
| Nov 07, 2024 | $0.6250 | $0.5925 | $0.03250 | $642,895 |
| Nov 06, 2024 | $0.6171 | $0.5393 | $0.07780 | $1,141,681 |
| Nov 05, 2024 | $0.5494 | $0.4859 | $0.06350 | $412,522 |
| Nov 04, 2024 | $0.5010 | $0.4722 | $0.02880 | $358,671 |
Ocean Protocol Price History 2024
Ocean Protocol Price History 2023
Ocean Protocol Price History 2022
Ocean Protocol Price History 2021
