Ocean Protocol
OCEAN
$0.2183
-15.35%
-$0.03957
Ocean Protocol price history has been erratic, with significant highs and lows. OCEAN currently stands at $0.2183 with a change of -15.35% in the last 24 hours. Ocean Protocol price is down -60.03% since the start of 2025 and is predicted to increase +139.54% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Apr 2021, OCEAN is constantly changing. Below is the Ocean Protocol price history by year.
Ocean Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.2498 | $0.2146 | $0.03520 | $229,424 |
| Mar 09, 2025 | $0.2841 | $0.2359 | $0.04820 | $321,684 |
| Mar 08, 2025 | $0.2716 | $0.2603 | $0.01130 | $119,655 |
| Mar 07, 2025 | $0.2795 | $0.2607 | $0.01880 | $127,435 |
| Mar 06, 2025 | $0.2868 | $0.2706 | $0.01620 | $135,526 |
| Mar 05, 2025 | $0.2732 | $0.2632 | $0.01000 | $96,208 |
| Mar 04, 2025 | $0.2800 | $0.2527 | $0.02730 | $199,469 |
| Mar 03, 2025 | $0.3252 | $0.2727 | $0.05250 | $456,111 |
| Mar 02, 2025 | $0.3357 | $0.2782 | $0.05750 | $302,392 |
| Mar 01, 2025 | $0.2947 | $0.2713 | $0.02340 | $73,487 |
| Feb 28, 2025 | $0.2900 | $0.2617 | $0.02830 | $278,225 |
| Feb 27, 2025 | $0.3006 | $0.2800 | $0.02060 | $228,833 |
| Feb 26, 2025 | $0.3135 | $0.2848 | $0.02870 | $150,374 |
| Feb 25, 2025 | $0.3198 | $0.2780 | $0.04180 | $433,667 |
| Feb 24, 2025 | $0.3541 | $0.3143 | $0.03980 | $156,153 |
| Feb 23, 2025 | $0.3493 | $0.3389 | $0.01040 | $66,140 |
| Feb 22, 2025 | $0.3516 | $0.3322 | $0.01940 | $207,971 |
| Feb 21, 2025 | $0.3575 | $0.3306 | $0.02690 | $275,771 |
| Feb 20, 2025 | $0.3446 | $0.3237 | $0.02090 | $82,832 |
| Feb 19, 2025 | $0.3388 | $0.3223 | $0.01650 | $128,014 |
| Feb 18, 2025 | $0.3569 | $0.3215 | $0.03540 | $149,786 |
| Feb 17, 2025 | $0.3550 | $0.3387 | $0.01630 | $99,359 |
| Feb 16, 2025 | $0.3520 | $0.3380 | $0.01400 | $65,601 |
| Feb 15, 2025 | $0.3550 | $0.3373 | $0.01770 | $190,433 |
| Feb 14, 2025 | $0.3640 | $0.3402 | $0.02380 | $225,201 |
| Feb 13, 2025 | $0.3623 | $0.3411 | $0.02120 | $144,174 |
| Feb 12, 2025 | $0.3627 | $0.3321 | $0.03060 | $182,678 |
| Feb 11, 2025 | $0.3607 | $0.3391 | $0.02160 | $237,951 |
| Feb 10, 2025 | $0.3570 | $0.3393 | $0.01770 | $142,723 |
| Feb 09, 2025 | $0.3544 | $0.3316 | $0.02280 | $241,725 |
Ocean Protocol Price History 2025
Ocean Protocol Price History 2024
Ocean Protocol Price History 2023
Ocean Protocol Price History 2022
