Observer
OBSR
$0.004119
+14.39%
+$0.0005183
Observer price history has been erratic, with significant highs and lows. OBSR currently stands at $0.004119 with a change of +14.39% in the last 24 hours. Observer price is up +138.75% since the start of 2025 and is predicted to increase +26.81% till the end of 2025. After reaching its all-time high (ATH) of $0.06192 in Apr 2021, OBSR is constantly changing. Below is the Observer price history by year.
Observer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $0.005873 | $0.003916 | $0.001956 | $113,474,924 |
| Jan 26, 2025 | $0.007524 | $0.002909 | $0.004615 | $168,508,313 |
| Jan 25, 2025 | $0.003890 | $0.001978 | $0.001911 | $52,336,492 |
| Jan 24, 2025 | $0.002295 | $0.001739 | $0.0005562 | $7,914,194 |
| Jan 23, 2025 | $0.002045 | $0.001709 | $0.0003354 | $82,038 |
| Jan 22, 2025 | $0.002078 | $0.001724 | $0.0003535 | $109,064 |
| Jan 21, 2025 | $0.002089 | $0.001695 | $0.0003939 | $108,409 |
| Jan 20, 2025 | $0.002156 | $0.001699 | $0.0004568 | $291,875 |
| Jan 19, 2025 | $0.001838 | $0.001726 | $0.0001119 | $385,625 |
| Jan 18, 2025 | $0.001886 | $0.001743 | $0.0001425 | $334,110 |
| Jan 17, 2025 | $0.002067 | $0.001723 | $0.0003439 | $204,016 |
| Jan 16, 2025 | $0.001983 | $0.001719 | $0.0002640 | $316,243 |
| Jan 15, 2025 | $0.002063 | $0.001695 | $0.0003678 | $1,833,210 |
| Jan 14, 2025 | $0.001940 | $0.001734 | $0.0002058 | $56,879 |
| Jan 13, 2025 | $0.001880 | $0.001705 | $0.0001746 | $193,677 |
| Jan 12, 2025 | $0.001893 | $0.001638 | $0.0002551 | $110,416 |
| Jan 11, 2025 | $0.001886 | $0.001798 | $0.00008835 | $100,175 |
| Jan 10, 2025 | $0.001905 | $0.001788 | $0.0001180 | $216,138 |
| Jan 09, 2025 | $0.001932 | $0.001701 | $0.0002318 | $683,740 |
| Jan 08, 2025 | $0.001998 | $0.001687 | $0.0003105 | $832,717 |
| Jan 07, 2025 | $0.002013 | $0.001795 | $0.0002180 | $165,289 |
| Jan 06, 2025 | $0.002022 | $0.001809 | $0.0002124 | $365,858 |
| Jan 05, 2025 | $0.001957 | $0.001774 | $0.0001829 | $847,025 |
| Jan 04, 2025 | $0.001960 | $0.001791 | $0.0001691 | $109,596 |
| Jan 03, 2025 | $0.001935 | $0.001749 | $0.0001860 | $102,795 |
| Jan 02, 2025 | $0.001926 | $0.001748 | $0.0001783 | $468,067 |
| Jan 01, 2025 | $0.001880 | $0.001709 | $0.0001712 | $133,915 |
| Dec 31, 2024 | $0.001928 | $0.001705 | $0.0002228 | $762,211 |
| Dec 30, 2024 | $0.001773 | $0.001725 | $0.00004818 | $43,667 |
| Dec 29, 2024 | $0.001895 | $0.001731 | $0.0001640 | $51,826 |
Observer Price History 2025
Observer Price History 2024
Observer Price History 2023
Observer Price History 2022
