Observer
OBSR
$0.002168
+17.87%
+$0.0003287
Observer price history has been erratic, with significant highs and lows. OBSR currently stands at $0.002168 with a change of +17.87% in the last 24 hours. Observer price is up +25.67% since the start of 2025 and is predicted to increase +137.04% till the end of 2025. After reaching its all-time high (ATH) of $0.06192 in Apr 2021, OBSR is constantly changing. Below is the Observer price history by year.
Observer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 04, 2025 | $0.002299 | $0.001954 | $0.0003459 | $12,276,032 |
| Mar 03, 2025 | $0.002507 | $0.001791 | $0.0007162 | $8,742,610 |
| Mar 02, 2025 | $0.001897 | $0.001750 | $0.0001467 | $1,238,716 |
| Mar 01, 2025 | $0.001808 | $0.001690 | $0.0001181 | $242,243 |
| Feb 28, 2025 | $0.001852 | $0.001641 | $0.0002112 | $616,764 |
| Feb 27, 2025 | $0.001859 | $0.001776 | $0.00008282 | $286,487 |
| Feb 26, 2025 | $0.001902 | $0.001709 | $0.0001927 | $373,253 |
| Feb 25, 2025 | $0.001942 | $0.001742 | $0.0001999 | $1,063,426 |
| Feb 24, 2025 | $0.002653 | $0.001840 | $0.0008129 | $8,086,449 |
| Feb 23, 2025 | $0.002657 | $0.001912 | $0.0007452 | $7,170,597 |
| Feb 22, 2025 | $0.002116 | $0.001959 | $0.0001563 | $442,932 |
| Feb 21, 2025 | $0.002090 | $0.001947 | $0.0001434 | $311,115 |
| Feb 20, 2025 | $0.002103 | $0.001947 | $0.0001565 | $684,588 |
| Feb 19, 2025 | $0.002168 | $0.002000 | $0.0001682 | $495,170 |
| Feb 18, 2025 | $0.002153 | $0.001924 | $0.0002290 | $619,789 |
| Feb 17, 2025 | $0.002902 | $0.002095 | $0.0008069 | $451,678 |
| Feb 16, 2025 | $0.002318 | $0.002087 | $0.0002311 | $1,701,445 |
| Feb 15, 2025 | $0.002179 | $0.002065 | $0.0001138 | $642,453 |
| Feb 14, 2025 | $0.002198 | $0.002050 | $0.0001476 | $544,709 |
| Feb 13, 2025 | $0.002164 | $0.001916 | $0.0002480 | $564,874 |
| Feb 12, 2025 | $0.002194 | $0.001897 | $0.0002971 | $901,864 |
| Feb 11, 2025 | $0.002342 | $0.002110 | $0.0002323 | $1,353,196 |
| Feb 10, 2025 | $0.002920 | $0.002061 | $0.0008595 | $1,964,871 |
| Feb 09, 2025 | $0.002536 | $0.002332 | $0.0002041 | $1,849,248 |
| Feb 08, 2025 | $0.002645 | $0.002369 | $0.0002762 | $970,585 |
| Feb 07, 2025 | $0.002590 | $0.002387 | $0.0002027 | $846,233 |
| Feb 06, 2025 | $0.002733 | $0.002368 | $0.0003648 | $2,112,500 |
| Feb 05, 2025 | $0.002850 | $0.002435 | $0.0004147 | $2,139,452 |
| Feb 04, 2025 | $0.002892 | $0.002204 | $0.0006884 | $5,270,441 |
| Feb 03, 2025 | $0.002591 | $0.001947 | $0.0006438 | $5,079,908 |
Observer Price History 2025
Observer Price History 2024
Observer Price History 2023
Observer Price History 2022
