Oasys
OAS
$0.01685
-2.24%
-$0.0003861
Oasys price history has been erratic, with significant highs and lows. OAS currently stands at $0.01685 with a change of -2.24% in the last 24 hours. Oasys price is down -47.70% since the start of 2025 and is predicted to increase +49.75% till the end of 2025. After reaching its all-time high (ATH) of $0.1410 in Feb 2024, OAS is constantly changing. Below is the Oasys price history by year.
Oasys Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.01721 | $0.01673 | $0.0004739 | $451,450 |
| Apr 01, 2025 | $0.01755 | $0.01710 | $0.0004560 | $434,972 |
| Mar 31, 2025 | $0.01798 | $0.01689 | $0.001087 | $785,113 |
| Mar 30, 2025 | $0.01810 | $0.01775 | $0.0003472 | $444,246 |
| Mar 29, 2025 | $0.01835 | $0.01790 | $0.0004515 | $527,372 |
| Mar 28, 2025 | $0.01879 | $0.01818 | $0.0006081 | $508,710 |
| Mar 27, 2025 | $0.01909 | $0.01864 | $0.0004558 | $416,494 |
| Mar 26, 2025 | $0.01922 | $0.01876 | $0.0004654 | $526,335 |
| Mar 25, 2025 | $0.02020 | $0.01869 | $0.001503 | $1,754,236 |
| Mar 24, 2025 | $0.01899 | $0.01825 | $0.0007417 | $583,700 |
| Mar 23, 2025 | $0.01857 | $0.01809 | $0.0004782 | $494,711 |
| Mar 22, 2025 | $0.01857 | $0.01811 | $0.0004627 | $543,270 |
| Mar 21, 2025 | $0.01911 | $0.01811 | $0.001001 | $688,986 |
| Mar 20, 2025 | $0.01944 | $0.01885 | $0.0005976 | $708,345 |
| Mar 19, 2025 | $0.01930 | $0.01882 | $0.0004872 | $513,558 |
| Mar 18, 2025 | $0.01944 | $0.01897 | $0.0004752 | $662,921 |
| Mar 17, 2025 | $0.01944 | $0.01877 | $0.0006772 | $663,752 |
| Mar 16, 2025 | $0.01954 | $0.01907 | $0.0004741 | $411,424 |
| Mar 15, 2025 | $0.01947 | $0.01871 | $0.0007644 | $395,446 |
| Mar 14, 2025 | $0.01958 | $0.01887 | $0.0007092 | $422,323 |
| Mar 13, 2025 | $0.01962 | $0.01910 | $0.0005185 | $410,697 |
| Mar 12, 2025 | $0.01952 | $0.01876 | $0.0007567 | $844,518 |
| Mar 11, 2025 | $0.01974 | $0.01828 | $0.001453 | $636,784 |
| Mar 10, 2025 | $0.01999 | $0.01924 | $0.0007501 | $594,737 |
| Mar 09, 2025 | $0.02093 | $0.01928 | $0.001650 | $1,630,099 |
| Mar 08, 2025 | $0.02068 | $0.01984 | $0.0008337 | $3,223,096 |
| Mar 07, 2025 | $0.02071 | $0.01896 | $0.001746 | $3,336,315 |
| Mar 06, 2025 | $0.02255 | $0.01965 | $0.002898 | $3,390,170 |
| Mar 05, 2025 | $0.02076 | $0.01987 | $0.0008856 | $3,208,075 |
| Mar 04, 2025 | $0.02181 | $0.01932 | $0.002491 | $4,008,694 |
Oasys Price History 2025
Oasys Price History 2024
Oasys Price History 2023
Oasys Price History 2022
