Oasis Network
ROSE
$0.06830
-4.81%
-$0.003450
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.06830 with a change of -4.81% in the last 24 hours. Oasis Network price is down -14.76% since the start of 2025 and is predicted to increase +211.81% till the end of 2025. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.07605 | $0.06605 | $0.009999 | $49,324,650 |
| Jan 19, 2025 | $0.08014 | $0.06731 | $0.01283 | $46,681,260 |
| Jan 18, 2025 | $0.08581 | $0.07623 | $0.009577 | $24,222,994 |
| Jan 17, 2025 | $0.08607 | $0.08009 | $0.005972 | $30,985,940 |
| Jan 16, 2025 | $0.08277 | $0.07800 | $0.004770 | $26,355,880 |
| Jan 15, 2025 | $0.08138 | $0.07361 | $0.007770 | $23,684,637 |
| Jan 14, 2025 | $0.07672 | $0.07205 | $0.004663 | $15,076,821 |
| Jan 13, 2025 | $0.07642 | $0.06693 | $0.009497 | $39,083,856 |
| Jan 12, 2025 | $0.07649 | $0.07302 | $0.003470 | $8,342,953 |
| Jan 11, 2025 | $0.07753 | $0.07410 | $0.003427 | $12,173,729 |
| Jan 10, 2025 | $0.07820 | $0.07297 | $0.005232 | $23,540,746 |
| Jan 09, 2025 | $0.07967 | $0.07198 | $0.007694 | $24,733,040 |
| Jan 08, 2025 | $0.08388 | $0.07396 | $0.009921 | $33,750,947 |
| Jan 07, 2025 | $0.09375 | $0.08237 | $0.01139 | $31,896,622 |
| Jan 06, 2025 | $0.09593 | $0.08989 | $0.006046 | $29,892,336 |
| Jan 05, 2025 | $0.09336 | $0.08756 | $0.005803 | $23,134,591 |
| Jan 04, 2025 | $0.09176 | $0.08845 | $0.003319 | $21,851,918 |
| Jan 03, 2025 | $0.09147 | $0.08312 | $0.008357 | $27,947,025 |
| Jan 02, 2025 | $0.08738 | $0.08237 | $0.005018 | $23,903,623 |
| Jan 01, 2025 | $0.08341 | $0.07860 | $0.004811 | $23,525,118 |
| Dec 31, 2024 | $0.08552 | $0.07987 | $0.005649 | $33,375,759 |
| Dec 30, 2024 | $0.09462 | $0.08321 | $0.01142 | $34,105,597 |
| Dec 29, 2024 | $0.09602 | $0.08777 | $0.008251 | $39,373,096 |
| Dec 28, 2024 | $0.09609 | $0.08097 | $0.01512 | $96,619,443 |
| Dec 27, 2024 | $0.08563 | $0.08039 | $0.005248 | $18,916,820 |
| Dec 26, 2024 | $0.08752 | $0.07961 | $0.007911 | $15,746,135 |
| Dec 25, 2024 | $0.08926 | $0.08545 | $0.003809 | $14,581,386 |
| Dec 24, 2024 | $0.09121 | $0.08443 | $0.006781 | $23,770,291 |
| Dec 23, 2024 | $0.08863 | $0.07791 | $0.01073 | $23,547,842 |
| Dec 22, 2024 | $0.08273 | $0.07677 | $0.005963 | $16,173,672 |
Oasis Network Price History 2025
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
