Oasis Network
ROSE
$0.02647
+0.13%
+$0.00003358
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.02647 with a change of +0.13% in the last 24 hours. Oasis Network price is down -66.96% since the start of 2025 and is predicted to increase +90.52% till the end of 2025. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.02761 | $0.02627 | $0.001337 | $7,155,338 |
| May 06, 2025 | $0.02801 | $0.02566 | $0.002355 | $7,689,963 |
| May 05, 2025 | $0.02882 | $0.02724 | $0.001586 | $6,790,296 |
| May 04, 2025 | $0.02921 | $0.02764 | $0.001570 | $8,602,762 |
| May 03, 2025 | $0.03225 | $0.02891 | $0.003347 | $10,213,047 |
| May 02, 2025 | $0.03265 | $0.02999 | $0.002664 | $18,255,207 |
| May 01, 2025 | $0.03073 | $0.02937 | $0.001359 | $9,018,240 |
| Apr 30, 2025 | $0.02986 | $0.02814 | $0.001711 | $8,225,548 |
| Apr 29, 2025 | $0.03040 | $0.02899 | $0.001411 | $11,417,668 |
| Apr 28, 2025 | $0.03046 | $0.02793 | $0.002529 | $12,148,245 |
| Apr 27, 2025 | $0.03148 | $0.02922 | $0.002253 | $11,588,483 |
| Apr 26, 2025 | $0.03152 | $0.02836 | $0.003163 | $21,654,202 |
| Apr 25, 2025 | $0.02931 | $0.02794 | $0.001367 | $11,619,524 |
| Apr 24, 2025 | $0.02890 | $0.02703 | $0.001864 | $10,651,250 |
| Apr 23, 2025 | $0.02979 | $0.02769 | $0.002100 | $11,612,960 |
| Apr 22, 2025 | $0.02803 | $0.02558 | $0.002441 | $6,901,386 |
| Apr 21, 2025 | $0.02757 | $0.02595 | $0.001622 | $7,431,539 |
| Apr 20, 2025 | $0.02652 | $0.02509 | $0.001429 | $7,171,692 |
| Apr 19, 2025 | $0.02592 | $0.02478 | $0.001134 | $5,154,916 |
| Apr 18, 2025 | $0.02563 | $0.02407 | $0.001559 | $9,483,920 |
| Apr 17, 2025 | $0.02485 | $0.02279 | $0.002060 | $8,081,193 |
| Apr 16, 2025 | $0.02390 | $0.02279 | $0.001111 | $8,584,400 |
| Apr 15, 2025 | $0.02456 | $0.02339 | $0.001166 | $5,322,109 |
| Apr 14, 2025 | $0.02447 | $0.02350 | $0.0009704 | $6,822,631 |
| Apr 13, 2025 | $0.02517 | $0.02331 | $0.001859 | $5,438,519 |
| Apr 12, 2025 | $0.02539 | $0.02375 | $0.001636 | $5,567,116 |
| Apr 11, 2025 | $0.02447 | $0.02262 | $0.001848 | $9,500,724 |
| Apr 10, 2025 | $0.02364 | $0.02214 | $0.001497 | $6,977,834 |
| Apr 09, 2025 | $0.02382 | $0.02023 | $0.003586 | $11,106,759 |
| Apr 08, 2025 | $0.02293 | $0.02094 | $0.001992 | $7,130,962 |
Oasis Network Price History 2025
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
