Oasis Network
ROSE
$0.02837
+0.40%
+$0.0001126
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.02837 with a change of +0.40% in the last 24 hours. Oasis Network price is down -64.59% since the start of 2025 and is predicted to increase +231.23% till the end of 2025. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.02886 | $0.02757 | $0.001288 | $6,007,755 |
| Mar 30, 2025 | $0.02933 | $0.02787 | $0.001454 | $4,115,457 |
| Mar 29, 2025 | $0.03045 | $0.02806 | $0.002390 | $5,431,893 |
| Mar 28, 2025 | $0.03321 | $0.02948 | $0.003733 | $8,772,025 |
| Mar 27, 2025 | $0.03411 | $0.03276 | $0.001350 | $5,536,270 |
| Mar 26, 2025 | $0.03504 | $0.03287 | $0.002166 | $9,568,069 |
| Mar 25, 2025 | $0.03496 | $0.03365 | $0.001308 | $7,965,326 |
| Mar 24, 2025 | $0.03458 | $0.03248 | $0.002101 | $11,820,146 |
| Mar 23, 2025 | $0.03347 | $0.03216 | $0.001312 | $7,166,295 |
| Mar 22, 2025 | $0.03280 | $0.03165 | $0.001155 | $5,723,646 |
| Mar 21, 2025 | $0.03240 | $0.03120 | $0.001205 | $7,514,758 |
| Mar 20, 2025 | $0.03426 | $0.03183 | $0.002428 | $7,521,913 |
| Mar 19, 2025 | $0.03424 | $0.03233 | $0.001906 | $9,970,098 |
| Mar 18, 2025 | $0.03321 | $0.03144 | $0.001770 | $8,224,805 |
| Mar 17, 2025 | $0.03393 | $0.03109 | $0.002833 | $11,039,842 |
| Mar 16, 2025 | $0.03303 | $0.03088 | $0.002158 | $7,517,495 |
| Mar 15, 2025 | $0.03316 | $0.03126 | $0.001899 | $7,056,282 |
| Mar 14, 2025 | $0.03245 | $0.03069 | $0.001765 | $8,245,358 |
| Mar 13, 2025 | $0.03227 | $0.03045 | $0.001820 | $9,748,323 |
| Mar 12, 2025 | $0.03221 | $0.02970 | $0.002514 | $11,691,737 |
| Mar 11, 2025 | $0.03152 | $0.02643 | $0.005091 | $17,865,997 |
| Mar 10, 2025 | $0.03359 | $0.02806 | $0.005530 | $15,567,332 |
| Mar 09, 2025 | $0.03539 | $0.03081 | $0.004573 | $13,063,780 |
| Mar 08, 2025 | $0.03602 | $0.03474 | $0.001272 | $7,435,155 |
| Mar 07, 2025 | $0.03762 | $0.03387 | $0.003747 | $14,199,798 |
| Mar 06, 2025 | $0.03769 | $0.03553 | $0.002159 | $11,217,888 |
| Mar 05, 2025 | $0.03703 | $0.03474 | $0.002296 | $10,335,873 |
| Mar 04, 2025 | $0.03670 | $0.03247 | $0.004230 | $21,578,071 |
| Mar 03, 2025 | $0.04319 | $0.03588 | $0.007314 | $18,585,926 |
| Mar 02, 2025 | $0.04330 | $0.03799 | $0.005306 | $19,296,695 |
Oasis Network Price History 2025
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
