Oasis Network
ROSE
$0.1186
+13.60%
+$0.01419
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.1186 with a change of +13.60% in the last 24 hours. Oasis Network price is down -13.71% since the start of 2024 and is predicted to decrease -1.19% till the end of 2024. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.1236 | $0.1183 | $0.005314 | $123,605,908 |
| Dec 02, 2024 | $0.1237 | $0.1006 | $0.02314 | $119,570,336 |
| Dec 01, 2024 | $0.1089 | $0.1020 | $0.006836 | $45,028,277 |
| Nov 30, 2024 | $0.1092 | $0.09997 | $0.009214 | $52,230,973 |
| Nov 29, 2024 | $0.1022 | $0.09487 | $0.007322 | $38,609,599 |
| Nov 28, 2024 | $0.09908 | $0.09229 | $0.006781 | $35,691,110 |
| Nov 27, 2024 | $0.09842 | $0.08942 | $0.008996 | $43,025,357 |
| Nov 26, 2024 | $0.09496 | $0.08570 | $0.009257 | $42,286,605 |
| Nov 25, 2024 | $0.09890 | $0.08803 | $0.01088 | $48,306,998 |
| Nov 24, 2024 | $0.1045 | $0.08957 | $0.01488 | $60,658,336 |
| Nov 23, 2024 | $0.1010 | $0.09114 | $0.009819 | $77,828,225 |
| Nov 22, 2024 | $0.09437 | $0.07991 | $0.01447 | $57,983,528 |
| Nov 21, 2024 | $0.08380 | $0.07508 | $0.008722 | $31,159,266 |
| Nov 20, 2024 | $0.08253 | $0.07450 | $0.008031 | $29,488,168 |
| Nov 19, 2024 | $0.08682 | $0.08044 | $0.006385 | $27,095,589 |
| Nov 18, 2024 | $0.08880 | $0.07907 | $0.009734 | $41,031,493 |
| Nov 17, 2024 | $0.08564 | $0.07765 | $0.007993 | $24,415,916 |
| Nov 16, 2024 | $0.08628 | $0.07818 | $0.008101 | $34,166,679 |
| Nov 15, 2024 | $0.07972 | $0.07213 | $0.007589 | $23,363,088 |
| Nov 14, 2024 | $0.08323 | $0.07447 | $0.008755 | $29,441,888 |
| Nov 13, 2024 | $0.08389 | $0.07382 | $0.01008 | $43,352,182 |
| Nov 12, 2024 | $0.09045 | $0.07791 | $0.01254 | $57,075,732 |
| Nov 11, 2024 | $0.08784 | $0.07970 | $0.008141 | $46,803,627 |
| Nov 10, 2024 | $0.08657 | $0.07708 | $0.009489 | $44,744,427 |
| Nov 09, 2024 | $0.08089 | $0.07584 | $0.005053 | $23,639,150 |
| Nov 08, 2024 | $0.07979 | $0.07526 | $0.004527 | $37,564,072 |
| Nov 07, 2024 | $0.08225 | $0.06807 | $0.01418 | $72,828,663 |
| Nov 06, 2024 | $0.06870 | $0.06132 | $0.007383 | $24,986,546 |
| Nov 05, 2024 | $0.06232 | $0.05762 | $0.004694 | $12,486,867 |
| Nov 04, 2024 | $0.06072 | $0.05618 | $0.004541 | $8,647,046 |
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
Oasis Network Price History 2021
