NYM
NYM
$0.06184
+9.19%
+$0.005204
NYM price history has been erratic, with significant highs and lows. NYM currently stands at $0.06184 with a change of +9.19% in the last 24 hours. NYM price is down -40.82% since the start of 2025 and is predicted to increase +1,514.24% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Apr 2022, NYM is constantly changing. Below is the NYM price history by year.
NYM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.06222 | $0.05967 | $0.002550 | $1,831,875 |
| Feb 07, 2025 | $0.06045 | $0.05425 | $0.006205 | $1,964,779 |
| Feb 06, 2025 | $0.05682 | $0.05068 | $0.006141 | $1,884,781 |
| Feb 05, 2025 | $0.05719 | $0.05140 | $0.005790 | $1,289,300 |
| Feb 04, 2025 | $0.06018 | $0.05239 | $0.007784 | $2,460,966 |
| Feb 03, 2025 | $0.05338 | $0.04918 | $0.004194 | $2,834,527 |
| Feb 02, 2025 | $0.05902 | $0.05020 | $0.008822 | $1,963,579 |
| Feb 01, 2025 | $0.06226 | $0.05756 | $0.004700 | $1,528,634 |
| Jan 31, 2025 | $0.06349 | $0.05833 | $0.005160 | $2,287,505 |
| Jan 30, 2025 | $0.07598 | $0.06025 | $0.01573 | $1,468,500 |
| Jan 29, 2025 | $0.06934 | $0.06348 | $0.005867 | $1,010,607 |
| Jan 28, 2025 | $0.07501 | $0.06746 | $0.007547 | $851,583 |
| Jan 27, 2025 | $0.08275 | $0.06915 | $0.01359 | $1,726,738 |
| Jan 26, 2025 | $0.1022 | $0.06801 | $0.03423 | $1,180,549 |
| Jan 25, 2025 | $0.07159 | $0.06898 | $0.002619 | $804,210 |
| Jan 24, 2025 | $0.07599 | $0.06426 | $0.01173 | $1,838,095 |
| Jan 23, 2025 | $0.07541 | $0.07142 | $0.003987 | $957,253 |
| Jan 22, 2025 | $0.07896 | $0.07253 | $0.006431 | $898,446 |
| Jan 21, 2025 | $0.07855 | $0.07082 | $0.007734 | $850,546 |
| Jan 20, 2025 | $0.08268 | $0.07696 | $0.005728 | $1,058,005 |
| Jan 19, 2025 | $0.08338 | $0.07877 | $0.004607 | $1,156,250 |
| Jan 18, 2025 | $0.08931 | $0.08228 | $0.007027 | $648,202 |
| Jan 17, 2025 | $0.09028 | $0.08883 | $0.001447 | $815,721 |
| Jan 16, 2025 | $0.09194 | $0.08513 | $0.006812 | $721,649 |
| Jan 15, 2025 | $0.08939 | $0.08176 | $0.007632 | $788,376 |
| Jan 14, 2025 | $0.08425 | $0.07891 | $0.005335 | $947,899 |
| Jan 13, 2025 | $0.08442 | $0.07752 | $0.006907 | $1,153,537 |
| Jan 12, 2025 | $0.09084 | $0.07843 | $0.01241 | $762,736 |
| Jan 11, 2025 | $0.09397 | $0.08069 | $0.01328 | $958,579 |
| Jan 10, 2025 | $0.1023 | $0.08614 | $0.01617 | $1,613,465 |
NYM Price History 2025
NYM Price History 2024
NYM Price History 2023
NYM Price History 2022
