NYM
NYM
$0.05055
-0.16%
-$0.00008014
NYM price history has been erratic, with significant highs and lows. NYM currently stands at $0.05055 with a change of -0.16% in the last 24 hours. NYM price is down -51.63% since the start of 2025 and is predicted to increase +2,320.84% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Apr 2022, NYM is constantly changing. Below is the NYM price history by year.
NYM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.05070 | $0.05010 | $0.0005960 | $1,427,253 |
| Apr 18, 2025 | $0.05119 | $0.04996 | $0.001223 | $1,487,500 |
| Apr 17, 2025 | $0.05255 | $0.04937 | $0.003172 | $1,996,786 |
| Apr 16, 2025 | $0.05255 | $0.04001 | $0.01254 | $2,453,588 |
| Apr 15, 2025 | $0.04495 | $0.04152 | $0.003432 | $2,327,677 |
| Apr 14, 2025 | $0.04559 | $0.04333 | $0.002264 | $2,169,635 |
| Apr 13, 2025 | $0.04874 | $0.04509 | $0.003655 | $1,616,152 |
| Apr 12, 2025 | $0.05065 | $0.04684 | $0.003807 | $1,612,832 |
| Apr 11, 2025 | $0.05303 | $0.04943 | $0.003593 | $2,181,151 |
| Apr 10, 2025 | $0.05127 | $0.04959 | $0.001683 | $2,334,324 |
| Apr 09, 2025 | $0.05303 | $0.04970 | $0.003338 | $3,191,822 |
| Apr 08, 2025 | $0.05367 | $0.04960 | $0.004076 | $2,614,166 |
| Apr 07, 2025 | $0.05125 | $0.04958 | $0.001672 | $3,791,215 |
| Apr 06, 2025 | $0.05606 | $0.05089 | $0.005170 | $1,808,136 |
| Apr 05, 2025 | $0.05627 | $0.05181 | $0.004465 | $1,237,438 |
| Apr 04, 2025 | $0.05656 | $0.05288 | $0.003681 | $1,868,632 |
| Apr 03, 2025 | $0.05568 | $0.05279 | $0.002884 | $1,441,049 |
| Apr 02, 2025 | $0.05767 | $0.05500 | $0.002664 | $1,839,305 |
| Apr 01, 2025 | $0.05882 | $0.05298 | $0.005833 | $2,013,833 |
| Mar 31, 2025 | $0.05489 | $0.05085 | $0.004043 | $2,383,177 |
| Mar 30, 2025 | $0.05528 | $0.05429 | $0.0009812 | $1,038,441 |
| Mar 29, 2025 | $0.05593 | $0.05471 | $0.001218 | $1,198,325 |
| Mar 28, 2025 | $0.05767 | $0.05303 | $0.004638 | $2,712,471 |
| Mar 27, 2025 | $0.05629 | $0.05332 | $0.002977 | $3,127,913 |
| Mar 26, 2025 | $0.05880 | $0.05472 | $0.004088 | $2,590,092 |
| Mar 25, 2025 | $0.06048 | $0.05564 | $0.004840 | $3,235,964 |
| Mar 24, 2025 | $0.06069 | $0.05773 | $0.002960 | $6,484,975 |
| Mar 23, 2025 | $0.06137 | $0.05771 | $0.003656 | $9,283,668 |
| Mar 22, 2025 | $0.06355 | $0.05738 | $0.006173 | $3,773,684 |
| Mar 21, 2025 | $0.06404 | $0.05949 | $0.004551 | $4,219,994 |
NYM Price History 2025
NYM Price History 2024
NYM Price History 2023
NYM Price History 2022
