Nxt
NXT
$0.0008405
-0.37%
-$0.000003095
Nxt price history has been erratic, with significant highs and lows. NXT currently stands at $0.0008405 with a change of -0.37% in the last 24 hours. Nxt price is down -19.57% since the start of 2025 and is predicted to increase +446.44% till the end of 2025. After reaching its all-time high (ATH) of $2.16 in Apr 2021, NXT is constantly changing. Below is the Nxt price history by year.
Nxt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.0008443 | $0.0008403 | $0.000004003 | $10 |
| Mar 30, 2025 | $0.0009039 | $0.0008436 | $0.00006026 | $6 |
| Mar 29, 2025 | $0.0009039 | $0.0008436 | $0.00006026 | $289 |
| Mar 28, 2025 | $0.0009061 | $0.0008436 | $0.00006249 | $244 |
| Mar 27, 2025 | $0.0009638 | $0.0008443 | $0.0001194 | $205 |
| Mar 26, 2025 | $0.0009042 | $0.0008420 | $0.00006229 | $122 |
| Mar 25, 2025 | $0.0009057 | $0.0008429 | $0.00006283 | $268 |
| Mar 24, 2025 | $0.0009091 | $0.0008434 | $0.00006567 | $1,581 |
| Mar 23, 2025 | $0.0009077 | $0.0008471 | $0.00006051 | $92 |
| Mar 22, 2025 | $0.0009077 | $0.0007866 | $0.0001210 | $99 |
| Mar 21, 2025 | $0.0008488 | $0.0007868 | $0.00006201 | $7 |
| Mar 20, 2025 | $0.0008506 | $0.0007872 | $0.00006341 | $238 |
| Mar 19, 2025 | $0.0009076 | $0.0008460 | $0.00006154 | $350 |
| Mar 18, 2025 | $0.0008541 | $0.0007858 | $0.00006830 | $755 |
| Mar 17, 2025 | $0.0008553 | $0.0007933 | $0.00006199 | $29 |
| Mar 16, 2025 | $0.0008574 | $0.0007960 | $0.00006140 | $96 |
| Mar 15, 2025 | $0.0008574 | $0.0006737 | $0.0001837 | $2,576 |
| Mar 14, 2025 | $0.0007349 | $0.0006705 | $0.00006435 | $1,007 |
| Mar 13, 2025 | $0.0007327 | $0.0006693 | $0.00006338 | $97 |
| Mar 12, 2025 | $0.0007909 | $0.0006678 | $0.0001231 | $290 |
| Mar 11, 2025 | $0.0007960 | $0.0007291 | $0.00006689 | $233 |
| Mar 10, 2025 | $0.0007976 | $0.0006723 | $0.0001253 | $532 |
| Mar 09, 2025 | $0.0007976 | $0.0006135 | $0.0001841 | $397 |
| Mar 08, 2025 | $0.0008589 | $0.0006135 | $0.0002454 | $1,821 |
| Mar 07, 2025 | $0.0008609 | $0.0007961 | $0.00006484 | $162 |
| Mar 06, 2025 | $0.0008600 | $0.0007371 | $0.0001229 | $30 |
| Mar 05, 2025 | $0.0008600 | $0.0007367 | $0.0001233 | $265 |
| Mar 04, 2025 | $0.0008544 | $0.0007897 | $0.00006470 | $26 |
| Mar 03, 2025 | $0.0009107 | $0.0007898 | $0.0001210 | $657 |
| Mar 02, 2025 | $0.0009074 | $0.0008469 | $0.00006049 | $616 |
Nxt Price History 2025
Nxt Price History 2024
Nxt Price History 2023
Nxt Price History 2022
