Nxt
NXT
$0.0007264
-0.30%
-$0.000002210
Nxt price history has been erratic, with significant highs and lows. NXT currently stands at $0.0007264 with a change of -0.30% in the last 24 hours. Nxt price is down -30.49% since the start of 2025 and is predicted to decrease -93.91% till the end of 2025. After reaching its all-time high (ATH) of $2.16 in Apr 2021, NXT is constantly changing. Below is the Nxt price history by year.
Nxt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.0007876 | $0.0006648 | $0.0001229 | $878 |
| May 07, 2025 | $0.0007908 | $0.0006669 | $0.0001239 | $2,432 |
| May 06, 2025 | $0.0007912 | $0.0007280 | $0.00006326 | $826 |
| May 05, 2025 | $0.0007936 | $0.0007293 | $0.00006423 | $397 |
| May 04, 2025 | $0.0007895 | $0.0007284 | $0.00006104 | $725 |
| May 03, 2025 | $0.0008498 | $0.0007284 | $0.0001214 | $251 |
| May 02, 2025 | $0.0008513 | $0.0007223 | $0.0001289 | $1,529 |
| May 01, 2025 | $0.0008447 | $0.0007214 | $0.0001234 | $4,052 |
| Apr 30, 2025 | $0.0007827 | $0.0007175 | $0.00006516 | $649 |
| Apr 29, 2025 | $0.0007776 | $0.0007139 | $0.00006370 | $693 |
| Apr 28, 2025 | $0.0008330 | $0.0007117 | $0.0001213 | $1,389 |
| Apr 27, 2025 | $0.0008331 | $0.0007130 | $0.0001201 | $1,730 |
| Apr 26, 2025 | $0.0008331 | $0.0007140 | $0.0001190 | $1,785 |
| Apr 25, 2025 | $0.0008321 | $0.0007120 | $0.0001201 | $3,890 |
| Apr 24, 2025 | $0.0008337 | $0.0007106 | $0.0001231 | $8,432 |
| Apr 23, 2025 | $0.001244 | $0.0007700 | $0.0004743 | $104,905 |
| Apr 22, 2025 | $0.0008908 | $0.0007115 | $0.0001792 | $3,519 |
| Apr 21, 2025 | $0.0007729 | $0.0006530 | $0.0001199 | $364 |
| Apr 20, 2025 | $0.0007124 | $0.0006523 | $0.00006011 | $461 |
| Apr 19, 2025 | $0.0007116 | $0.0006523 | $0.00005930 | $264 |
| Apr 18, 2025 | $0.0007116 | $0.0006523 | $0.00005930 | $554 |
| Apr 17, 2025 | $0.0007729 | $0.0006518 | $0.0001210 | $2,474 |
| Apr 16, 2025 | $0.0008318 | $0.0006524 | $0.0001794 | $13,281 |
| Apr 15, 2025 | $0.001248 | $0.0005956 | $0.0006520 | $63,609 |
| Apr 14, 2025 | $0.0007147 | $0.0005947 | $0.0001200 | $80 |
| Apr 13, 2025 | $0.0007143 | $0.0006548 | $0.00005953 | $834 |
| Apr 12, 2025 | $0.0007738 | $0.0005953 | $0.0001786 | $1,182 |
| Apr 11, 2025 | $0.0007150 | $0.0006532 | $0.00006185 | $287 |
| Apr 10, 2025 | $0.0007736 | $0.0005921 | $0.0001815 | $2,081 |
| Apr 09, 2025 | $0.0006528 | $0.0005896 | $0.00006317 | $378 |
Nxt Price History 2025
Nxt Price History 2024
Nxt Price History 2023
Nxt Price History 2022
