Nxt
NXT
$0.001200
+5.56%
+$0.00006315
Nxt price history has been erratic, with significant highs and lows. NXT currently stands at $0.001200 with a change of +5.56% in the last 24 hours. Nxt price is down -12.17% since the start of 2024 and is predicted to decrease -68.29% till the end of 2024. After reaching its all-time high (ATH) of $2.16 in Apr 2021, NXT is constantly changing. Below is the Nxt price history by year.
Nxt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.001200 | $0.001137 | $0.00006315 | $2,335 |
| Nov 30, 2024 | $0.001263 | $0.001137 | $0.0001263 | $3,827 |
| Nov 29, 2024 | $0.001263 | $0.001070 | $0.0001924 | $8,793 |
| Nov 28, 2024 | $0.001197 | $0.001070 | $0.0001269 | $5,920 |
| Nov 27, 2024 | $0.001198 | $0.001066 | $0.0001319 | $641 |
| Nov 26, 2024 | $0.001197 | $0.001068 | $0.0001281 | $2,575 |
| Nov 25, 2024 | $0.001199 | $0.001067 | $0.0001321 | $3,895 |
| Nov 24, 2024 | $0.001192 | $0.001066 | $0.0001254 | $964 |
| Nov 23, 2024 | $0.001192 | $0.001129 | $0.00006272 | $3,047 |
| Nov 22, 2024 | $0.001321 | $0.001006 | $0.0003145 | $13,677 |
| Nov 21, 2024 | $0.001133 | $0.001005 | $0.0001285 | $4,710 |
| Nov 20, 2024 | $0.001135 | $0.001067 | $0.00006842 | $4,314 |
| Nov 19, 2024 | $0.001139 | $0.001071 | $0.00006861 | $3,324 |
| Nov 18, 2024 | $0.001514 | $0.001009 | $0.0005051 | $82,819 |
| Nov 17, 2024 | $0.001132 | $0.001069 | $0.00006290 | $2,533 |
| Nov 16, 2024 | $0.001132 | $0.001006 | $0.0001258 | $4,592 |
| Nov 15, 2024 | $0.001133 | $0.001001 | $0.0001320 | $19,862 |
| Nov 14, 2024 | $0.001260 | $0.001008 | $0.0002520 | $28,577 |
| Nov 13, 2024 | $0.001655 | $0.001011 | $0.0006438 | $165,442 |
| Nov 12, 2024 | $0.001143 | $0.001013 | $0.0001304 | $4,129 |
| Nov 11, 2024 | $0.001149 | $0.001078 | $0.00007061 | $2,424 |
| Nov 10, 2024 | $0.001150 | $0.0009582 | $0.0001916 | $3,166 |
| Nov 09, 2024 | $0.001022 | $0.0009582 | $0.00006425 | $771 |
| Nov 08, 2024 | $0.001090 | $0.0009564 | $0.0001339 | $2,999 |
| Nov 07, 2024 | $0.001091 | $0.0009507 | $0.0001401 | $615 |
| Nov 06, 2024 | $0.001201 | $0.0008206 | $0.0003801 | $19,265 |
| Nov 05, 2024 | $0.001081 | $0.0009508 | $0.0001307 | $2,356 |
| Nov 04, 2024 | $0.001017 | $0.0009463 | $0.00007103 | $585 |
| Nov 03, 2024 | $0.001073 | $0.0009463 | $0.0001263 | $643 |
| Nov 02, 2024 | $0.001073 | $0.0009464 | $0.0001262 | $1,645 |
Nxt Price History 2024
Nxt Price History 2023
Nxt Price History 2022
Nxt Price History 2021
