Nutcoin
NUT
$0.000000060
+10.22%
+$0.0000000055
Nutcoin price history has been erratic, with significant highs and lows. NUT currently stands at $0.000000060 with a change of +10.22% in the last 24 hours. Nutcoin price is down -25.16% since the start of 2025 and is predicted to decrease -34.84% till the end of 2025. After reaching its all-time high (ATH) of $0.000001244 in Nov 2024, NUT is constantly changing. Below is the Nutcoin price history by year.
Nutcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $0.000000066 | $0.000000058 | $0.0000000084 | $681,275 |
| Feb 24, 2025 | $0.000000079 | $0.000000038 | $0.000000041 | $680,174 |
| Feb 23, 2025 | $0.000000038 | $0.000000031 | $0.0000000077 | $655,165 |
| Feb 22, 2025 | $0.000000032 | $0.000000031 | $0.0000000013 | $387,779 |
| Feb 21, 2025 | $0.000000032 | $0.000000031 | $0.0000000013 | $160,391 |
| Feb 20, 2025 | $0.000000034 | $0.000000030 | $0.0000000041 | $245,753 |
| Feb 19, 2025 | $0.000000030 | $0.000000028 | $0.0000000014 | $310,375 |
| Feb 18, 2025 | $0.000000030 | $0.000000028 | $0.0000000017 | $200,872 |
| Feb 17, 2025 | $0.000000031 | $0.000000029 | $0.0000000028 | $518,412 |
| Feb 16, 2025 | $0.000000038 | $0.000000030 | $0.0000000072 | $426,874 |
| Feb 15, 2025 | $0.000000031 | $0.000000027 | $0.0000000033 | $356,981 |
| Feb 14, 2025 | $0.000000028 | $0.000000027 | $0.0000000017 | $188,199 |
| Feb 13, 2025 | $0.000000028 | $0.000000026 | $0.0000000013 | $797,642 |
| Feb 12, 2025 | $0.000000028 | $0.000000026 | $0.0000000019 | $795,942 |
| Feb 11, 2025 | $0.000000028 | $0.000000026 | $0.0000000019 | $564,275 |
| Feb 10, 2025 | $0.000000029 | $0.000000026 | $0.0000000026 | $61,793 |
| Feb 09, 2025 | $0.000000027 | $0.000000026 | $0.00000000100 | $354,368 |
| Feb 08, 2025 | $0.000000027 | $0.000000025 | $0.0000000017 | $246,043 |
| Feb 07, 2025 | $0.000000027 | $0.000000025 | $0.0000000027 | $205,338 |
| Feb 06, 2025 | $0.000000026 | $0.000000024 | $0.0000000020 | $465,633 |
| Feb 05, 2025 | $0.000000026 | $0.000000023 | $0.0000000024 | $202,420 |
| Feb 04, 2025 | $0.000000027 | $0.000000023 | $0.0000000036 | $323,184 |
| Feb 03, 2025 | $0.000000027 | $0.000000023 | $0.0000000041 | $294,104 |
| Feb 02, 2025 | $0.000000028 | $0.000000025 | $0.0000000030 | $598,748 |
| Feb 01, 2025 | $0.000000032 | $0.000000027 | $0.0000000051 | $573,432 |
| Jan 31, 2025 | $0.000000034 | $0.000000031 | $0.0000000023 | $408,723 |
| Jan 30, 2025 | $0.000000033 | $0.000000030 | $0.0000000036 | $362,637 |
| Jan 29, 2025 | $0.000000032 | $0.000000029 | $0.0000000026 | $336,178 |
| Jan 28, 2025 | $0.000000035 | $0.000000031 | $0.0000000041 | $339,177 |
| Jan 27, 2025 | $0.000000041 | $0.000000033 | $0.0000000073 | $366,384 |
Nutcoin Price History 2025
Nutcoin Price History 2024
Nutcoin Price History 2023
Nutcoin Price History 2022
