Numogram
GNON
$0.001674
-2.64%
-$0.00004530
Numogram price history has been erratic, with significant highs and lows. GNON currently stands at $0.001674 with a change of -2.64% in the last 24 hours. Numogram price is down -96.25% since the start of 2025 and is predicted to increase +1,415.63% till the end of 2025. After reaching its all-time high (ATH) of $0.1236 in Oct 2024, GNON is constantly changing. Below is the Numogram price history by year.
Numogram Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001698 | $0.001670 | $0.00002782 | $3,115,371 |
| Apr 03, 2025 | $0.001732 | $0.001601 | $0.0001318 | $3,272,556 |
| Apr 02, 2025 | $0.001955 | $0.001694 | $0.0002611 | $4,984,295 |
| Apr 01, 2025 | $0.001835 | $0.001712 | $0.0001227 | $2,840,831 |
| Mar 31, 2025 | $0.001820 | $0.001705 | $0.0001147 | $3,252,459 |
| Mar 30, 2025 | $0.001840 | $0.001768 | $0.00007228 | $2,823,498 |
| Mar 29, 2025 | $0.001840 | $0.001735 | $0.0001050 | $2,703,365 |
| Mar 28, 2025 | $0.002017 | $0.001782 | $0.0002355 | $3,648,622 |
| Mar 27, 2025 | $0.002130 | $0.001973 | $0.0001574 | $3,876,130 |
| Mar 26, 2025 | $0.002326 | $0.002023 | $0.0003030 | $8,747,674 |
| Mar 25, 2025 | $0.002488 | $0.002188 | $0.0002996 | $3,116,795 |
| Mar 24, 2025 | $0.002349 | $0.001811 | $0.0005374 | $3,423,786 |
| Mar 23, 2025 | $0.002067 | $0.001651 | $0.0004157 | $2,109,536 |
| Mar 22, 2025 | $0.002120 | $0.001981 | $0.0001389 | $1,814,226 |
| Mar 21, 2025 | $0.002195 | $0.001991 | $0.0002045 | $2,146,663 |
| Mar 20, 2025 | $0.002637 | $0.001956 | $0.0006808 | $2,198,882 |
| Mar 19, 2025 | $0.002681 | $0.002411 | $0.0002696 | $3,068,039 |
| Mar 18, 2025 | $0.002892 | $0.002280 | $0.0006123 | $2,635,754 |
| Mar 17, 2025 | $0.003037 | $0.002359 | $0.0006787 | $4,320,115 |
| Mar 16, 2025 | $0.002605 | $0.002358 | $0.0002472 | $5,094,036 |
| Mar 15, 2025 | $0.002484 | $0.002409 | $0.00007544 | $1,893,252 |
| Mar 14, 2025 | $0.002565 | $0.002434 | $0.0001311 | $2,981,078 |
| Mar 13, 2025 | $0.002628 | $0.002386 | $0.0002428 | $3,064,639 |
| Mar 12, 2025 | $0.002439 | $0.002293 | $0.0001465 | $3,957,285 |
| Mar 11, 2025 | $0.002476 | $0.002114 | $0.0003626 | $4,433,739 |
| Mar 10, 2025 | $0.003091 | $0.002117 | $0.0009742 | $2,294,850 |
| Mar 09, 2025 | $0.003548 | $0.002792 | $0.0007560 | $1,965,522 |
| Mar 08, 2025 | $0.003658 | $0.003398 | $0.0002604 | $1,658,371 |
| Mar 07, 2025 | $0.003962 | $0.003334 | $0.0006278 | $2,551,451 |
| Mar 06, 2025 | $0.004020 | $0.003736 | $0.0002838 | $2,224,576 |
Numogram Price History 2025
Numogram Price History 2024
Numogram Price History 2023
Numogram Price History 2022
