Numogram
GNON
$0.003812
+2.29%
+$0.00008525
Numogram price history has been erratic, with significant highs and lows. GNON currently stands at $0.003812 with a change of +2.29% in the last 24 hours. Numogram price is down -91.47% since the start of 2025 and is predicted to increase +2,281.63% till the end of 2025. After reaching its all-time high (ATH) of $0.1236 in Oct 2024, GNON is constantly changing. Below is the Numogram price history by year.
Numogram Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.003951 | $0.003780 | $0.0001712 | $3,411,977 |
| Feb 25, 2025 | $0.004040 | $0.003579 | $0.0004608 | $3,604,526 |
| Feb 24, 2025 | $0.004583 | $0.003712 | $0.0008713 | $2,107,473 |
| Feb 23, 2025 | $0.004798 | $0.004325 | $0.0004730 | $1,584,149 |
| Feb 22, 2025 | $0.004803 | $0.004207 | $0.0005956 | $1,897,094 |
| Feb 21, 2025 | $0.004921 | $0.004258 | $0.0006639 | $2,286,968 |
| Feb 20, 2025 | $0.004727 | $0.004189 | $0.0005375 | $2,060,708 |
| Feb 19, 2025 | $0.004382 | $0.004008 | $0.0003735 | $2,068,990 |
| Feb 18, 2025 | $0.004365 | $0.003881 | $0.0004835 | $2,359,917 |
| Feb 17, 2025 | $0.005055 | $0.004147 | $0.0009078 | $1,965,408 |
| Feb 16, 2025 | $0.005143 | $0.004800 | $0.0003435 | $1,729,035 |
| Feb 15, 2025 | $0.005707 | $0.005059 | $0.0006479 | $1,650,647 |
| Feb 14, 2025 | $0.005996 | $0.004714 | $0.001282 | $2,426,284 |
| Feb 13, 2025 | $0.004911 | $0.004474 | $0.0004369 | $2,142,428 |
| Feb 12, 2025 | $0.005329 | $0.004309 | $0.001020 | $2,569,311 |
| Feb 11, 2025 | $0.005869 | $0.004999 | $0.0008697 | $2,292,507 |
| Feb 10, 2025 | $0.006096 | $0.005150 | $0.0009463 | $2,513,124 |
| Feb 09, 2025 | $0.006662 | $0.005717 | $0.0009449 | $1,999,928 |
| Feb 08, 2025 | $0.006449 | $0.005723 | $0.0007261 | $1,994,511 |
| Feb 07, 2025 | $0.007371 | $0.006258 | $0.001113 | $2,562,831 |
| Feb 06, 2025 | $0.007395 | $0.006263 | $0.001132 | $2,355,976 |
| Feb 05, 2025 | $0.008242 | $0.007145 | $0.001097 | $2,331,107 |
| Feb 04, 2025 | $0.008651 | $0.006637 | $0.002014 | $3,696,094 |
| Feb 03, 2025 | $0.008745 | $0.005561 | $0.003184 | $6,084,118 |
| Feb 02, 2025 | $0.006830 | $0.005837 | $0.0009931 | $2,870,628 |
| Feb 01, 2025 | $0.008164 | $0.006648 | $0.001515 | $2,373,212 |
| Jan 31, 2025 | $0.008903 | $0.008031 | $0.0008724 | $2,968,532 |
| Jan 30, 2025 | $0.01190 | $0.007986 | $0.003918 | $2,635,512 |
| Jan 29, 2025 | $0.01177 | $0.01080 | $0.0009694 | $2,654,476 |
| Jan 28, 2025 | $0.01321 | $0.01093 | $0.002284 | $2,880,009 |
Numogram Price History 2025
Numogram Price History 2024
Numogram Price History 2023
Numogram Price History 2022
