Numeraire
NMR
$22.44
+2.88%
+$0.6287
Numeraire price history has been erratic, with significant highs and lows. NMR currently stands at $22.44 with a change of +2.88% in the last 24 hours. Numeraire price is up +10.29% since the start of 2024 and is predicted to decrease -4.53% till the end of 2024. After reaching its all-time high (ATH) of $168.15 in Apr 2021, NMR is constantly changing. Below is the Numeraire price history by year.
Numeraire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $22.65 | $22.25 | $0.3969 | $19,745,974 |
| Dec 02, 2024 | $22.68 | $20.25 | $2.43 | $19,860,089 |
| Dec 01, 2024 | $22.90 | $21.37 | $1.53 | $11,629,833 |
| Nov 30, 2024 | $22.85 | $20.27 | $2.58 | $16,638,131 |
| Nov 29, 2024 | $20.90 | $19.49 | $1.41 | $13,076,990 |
| Nov 28, 2024 | $21.91 | $18.57 | $3.34 | $31,074,549 |
| Nov 27, 2024 | $19.80 | $17.46 | $2.35 | $10,145,388 |
| Nov 26, 2024 | $19.38 | $16.85 | $2.53 | $11,103,090 |
| Nov 25, 2024 | $19.48 | $17.72 | $1.76 | $14,906,227 |
| Nov 24, 2024 | $18.99 | $16.81 | $2.18 | $15,080,793 |
| Nov 23, 2024 | $17.88 | $16.31 | $1.57 | $12,223,494 |
| Nov 22, 2024 | $16.57 | $15.71 | $0.8577 | $6,440,097 |
| Nov 21, 2024 | $16.89 | $15.23 | $1.67 | $6,285,095 |
| Nov 20, 2024 | $16.58 | $15.32 | $1.27 | $5,303,984 |
| Nov 19, 2024 | $17.63 | $16.20 | $1.43 | $14,974,401 |
| Nov 18, 2024 | $16.78 | $15.77 | $1.01 | $7,807,483 |
| Nov 17, 2024 | $16.83 | $15.45 | $1.39 | $8,344,583 |
| Nov 16, 2024 | $16.35 | $15.32 | $1.04 | $7,142,092 |
| Nov 15, 2024 | $15.42 | $14.18 | $1.24 | $4,711,176 |
| Nov 14, 2024 | $15.58 | $14.32 | $1.26 | $6,414,878 |
| Nov 13, 2024 | $16.20 | $14.21 | $1.99 | $11,233,181 |
| Nov 12, 2024 | $17.61 | $15.29 | $2.32 | $15,048,388 |
| Nov 11, 2024 | $17.30 | $15.88 | $1.42 | $10,593,353 |
| Nov 10, 2024 | $17.38 | $15.51 | $1.87 | $11,125,136 |
| Nov 09, 2024 | $16.41 | $15.55 | $0.8553 | $5,038,802 |
| Nov 08, 2024 | $15.81 | $15.17 | $0.6381 | $3,294,535 |
| Nov 07, 2024 | $16.10 | $15.22 | $0.8833 | $3,380,719 |
| Nov 06, 2024 | $15.89 | $14.15 | $1.75 | $4,923,427 |
| Nov 05, 2024 | $14.38 | $13.42 | $0.9549 | $3,613,442 |
| Nov 04, 2024 | $13.97 | $13.10 | $0.8709 | $2,929,695 |
Numeraire Price History 2024
Numeraire Price History 2023
Numeraire Price History 2022
Numeraire Price History 2021
