Numeraire
NMR
$7.34
-3.88%
-$0.2962
Numeraire price history has been erratic, with significant highs and lows. NMR currently stands at $7.34 with a change of -3.88% in the last 24 hours. Numeraire price is down -51.21% since the start of 2025 and is predicted to increase +126.61% till the end of 2025. After reaching its all-time high (ATH) of $168.15 in Apr 2021, NMR is constantly changing. Below is the Numeraire price history by year.
Numeraire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $7.37 | $7.23 | $0.1415 | $3,905,220 |
| Apr 03, 2025 | $7.68 | $7.22 | $0.4591 | $3,926,107 |
| Apr 02, 2025 | $8.10 | $7.31 | $0.7929 | $4,960,320 |
| Apr 01, 2025 | $8.44 | $7.98 | $0.4538 | $4,314,899 |
| Mar 31, 2025 | $8.37 | $7.96 | $0.4099 | $3,641,201 |
| Mar 30, 2025 | $8.48 | $8.15 | $0.3286 | $2,708,430 |
| Mar 29, 2025 | $8.67 | $8.15 | $0.5211 | $3,627,332 |
| Mar 28, 2025 | $9.01 | $8.42 | $0.5901 | $4,612,789 |
| Mar 27, 2025 | $9.12 | $8.76 | $0.3531 | $3,575,284 |
| Mar 26, 2025 | $9.32 | $8.75 | $0.5676 | $4,593,593 |
| Mar 25, 2025 | $9.30 | $9.08 | $0.2258 | $2,524,015 |
| Mar 24, 2025 | $9.34 | $9.01 | $0.3241 | $4,674,870 |
| Mar 23, 2025 | $9.38 | $9.01 | $0.3709 | $5,240,183 |
| Mar 22, 2025 | $9.73 | $9.19 | $0.5345 | $6,445,176 |
| Mar 21, 2025 | $10.31 | $9.34 | $0.9757 | $9,174,361 |
| Mar 20, 2025 | $10.16 | $9.61 | $0.5420 | $9,221,509 |
| Mar 19, 2025 | $10.35 | $9.77 | $0.5797 | $14,712,543 |
| Mar 18, 2025 | $11.17 | $9.94 | $1.23 | $60,721,595 |
| Mar 17, 2025 | $13.15 | $8.39 | $4.75 | $93,027,685 |
| Mar 16, 2025 | $8.85 | $8.31 | $0.5386 | $2,630,794 |
| Mar 15, 2025 | $8.92 | $8.58 | $0.3405 | $2,311,593 |
| Mar 14, 2025 | $8.92 | $8.27 | $0.6497 | $3,265,334 |
| Mar 13, 2025 | $8.41 | $7.99 | $0.4201 | $3,090,875 |
| Mar 12, 2025 | $8.46 | $7.82 | $0.6386 | $4,504,659 |
| Mar 11, 2025 | $8.26 | $7.21 | $1.05 | $5,646,206 |
| Mar 10, 2025 | $8.53 | $7.56 | $0.9766 | $5,173,233 |
| Mar 09, 2025 | $8.91 | $7.89 | $1.03 | $4,485,638 |
| Mar 08, 2025 | $9.08 | $8.82 | $0.2597 | $2,701,370 |
| Mar 07, 2025 | $9.42 | $8.67 | $0.7482 | $5,382,766 |
| Mar 06, 2025 | $9.45 | $8.91 | $0.5340 | $3,087,912 |
Numeraire Price History 2025
Numeraire Price History 2024
Numeraire Price History 2023
Numeraire Price History 2022
