Numeraire
NMR
$11.03
+9.28%
+$0.9373
Numeraire price history has been erratic, with significant highs and lows. NMR currently stands at $11.03 with a change of +9.28% in the last 24 hours. Numeraire price is down -26.62% since the start of 2025 and is predicted to increase +125.15% till the end of 2025. After reaching its all-time high (ATH) of $168.15 in Apr 2021, NMR is constantly changing. Below is the Numeraire price history by year.
Numeraire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $11.15 | $9.79 | $1.36 | $6,101,509 |
| Mar 01, 2025 | $10.32 | $9.85 | $0.4689 | $3,207,983 |
| Feb 28, 2025 | $10.37 | $9.45 | $0.9205 | $6,062,715 |
| Feb 27, 2025 | $10.48 | $10.01 | $0.4724 | $4,611,063 |
| Feb 26, 2025 | $10.89 | $9.57 | $1.32 | $7,532,806 |
| Feb 25, 2025 | $10.73 | $9.91 | $0.8149 | $9,839,318 |
| Feb 24, 2025 | $12.49 | $9.97 | $2.51 | $12,967,513 |
| Feb 23, 2025 | $12.15 | $11.02 | $1.13 | $9,258,212 |
| Feb 22, 2025 | $11.48 | $10.98 | $0.4948 | $3,300,093 |
| Feb 21, 2025 | $11.95 | $11.07 | $0.8807 | $6,418,521 |
| Feb 20, 2025 | $11.66 | $11.07 | $0.5861 | $5,411,610 |
| Feb 19, 2025 | $11.47 | $10.77 | $0.7022 | $3,175,353 |
| Feb 18, 2025 | $11.58 | $10.55 | $1.03 | $4,672,147 |
| Feb 17, 2025 | $12.31 | $11.39 | $0.9173 | $7,450,164 |
| Feb 16, 2025 | $11.88 | $11.11 | $0.7742 | $4,647,014 |
| Feb 15, 2025 | $11.61 | $11.09 | $0.5134 | $2,290,724 |
| Feb 14, 2025 | $11.73 | $11.29 | $0.4350 | $3,932,536 |
| Feb 13, 2025 | $11.61 | $10.94 | $0.6786 | $4,204,224 |
| Feb 12, 2025 | $11.75 | $10.71 | $1.04 | $5,420,799 |
| Feb 11, 2025 | $12.19 | $11.00 | $1.19 | $6,300,699 |
| Feb 10, 2025 | $11.02 | $10.13 | $0.8947 | $4,722,458 |
| Feb 09, 2025 | $10.82 | $10.14 | $0.6819 | $5,339,419 |
| Feb 08, 2025 | $10.55 | $9.64 | $0.9137 | $4,313,042 |
| Feb 07, 2025 | $10.60 | $9.64 | $0.9509 | $5,545,981 |
| Feb 06, 2025 | $10.55 | $9.56 | $0.9970 | $4,653,320 |
| Feb 05, 2025 | $10.95 | $10.04 | $0.9105 | $5,655,992 |
| Feb 04, 2025 | $11.36 | $9.91 | $1.45 | $7,002,130 |
| Feb 03, 2025 | $11.56 | $7.93 | $3.63 | $18,968,579 |
| Feb 02, 2025 | $12.78 | $9.98 | $2.81 | $12,320,169 |
| Feb 01, 2025 | $13.25 | $12.14 | $1.11 | $2,697,296 |
Numeraire Price History 2025
Numeraire Price History 2024
Numeraire Price History 2023
Numeraire Price History 2022
