Numbers Protocol
NUM
$0.07010
+1.04%
+$0.0007243
Numbers Protocol price history has been erratic, with significant highs and lows. NUM currently stands at $0.07010 with a change of +1.04% in the last 24 hours. Numbers Protocol price is up +69.19% since the start of 2024 and is predicted to increase +250.06% till the end of 2024. After reaching its all-time high (ATH) of $2.58 in Nov 2021, NUM is constantly changing. Below is the Numbers Protocol price history by year.
Numbers Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.07168 | $0.06996 | $0.001724 | $811,863 |
| Nov 30, 2024 | $0.07341 | $0.06758 | $0.005832 | $829,659 |
| Nov 29, 2024 | $0.07034 | $0.06734 | $0.002994 | $722,058 |
| Nov 28, 2024 | $0.07044 | $0.06753 | $0.002906 | $756,233 |
| Nov 27, 2024 | $0.07013 | $0.06239 | $0.007735 | $879,734 |
| Nov 26, 2024 | $0.07012 | $0.06117 | $0.008951 | $830,894 |
| Nov 25, 2024 | $0.07050 | $0.06127 | $0.009232 | $1,184,529 |
| Nov 24, 2024 | $0.06175 | $0.05649 | $0.005268 | $974,035 |
| Nov 23, 2024 | $0.06194 | $0.04842 | $0.01353 | $1,048,605 |
| Nov 22, 2024 | $0.05290 | $0.04977 | $0.003133 | $748,938 |
| Nov 21, 2024 | $0.05328 | $0.05071 | $0.002574 | $766,583 |
| Nov 20, 2024 | $0.05683 | $0.05258 | $0.004254 | $677,516 |
| Nov 19, 2024 | $0.05905 | $0.05483 | $0.004219 | $624,511 |
| Nov 18, 2024 | $0.06148 | $0.05729 | $0.004186 | $701,737 |
| Nov 17, 2024 | $0.07353 | $0.05184 | $0.02169 | $1,828,839 |
| Nov 16, 2024 | $0.05205 | $0.04515 | $0.006905 | $619,570 |
| Nov 15, 2024 | $0.04885 | $0.04503 | $0.003823 | $687,417 |
| Nov 14, 2024 | $0.04940 | $0.04570 | $0.003698 | $963,456 |
| Nov 13, 2024 | $0.05704 | $0.04760 | $0.009446 | $1,255,365 |
| Nov 12, 2024 | $0.05071 | $0.04592 | $0.004784 | $1,217,951 |
| Nov 11, 2024 | $0.04738 | $0.04370 | $0.003681 | $740,173 |
| Nov 10, 2024 | $0.04474 | $0.04133 | $0.003415 | $733,831 |
| Nov 09, 2024 | $0.04279 | $0.04052 | $0.002272 | $518,715 |
| Nov 08, 2024 | $0.04265 | $0.04053 | $0.002126 | $470,146 |
| Nov 07, 2024 | $0.04329 | $0.04142 | $0.001869 | $477,438 |
| Nov 06, 2024 | $0.04230 | $0.03810 | $0.004198 | $777,175 |
| Nov 05, 2024 | $0.03869 | $0.03681 | $0.001887 | $486,811 |
| Nov 04, 2024 | $0.03838 | $0.03680 | $0.001577 | $452,501 |
| Nov 03, 2024 | $0.03929 | $0.03722 | $0.002067 | $514,621 |
| Nov 02, 2024 | $0.04032 | $0.03867 | $0.001649 | $404,294 |
Numbers Protocol Price History 2024
Numbers Protocol Price History 2023
Numbers Protocol Price History 2022
Numbers Protocol Price History 2021
