Numbers Protocol
NUM
$0.02262
+5.63%
+$0.001206
Numbers Protocol price history has been erratic, with significant highs and lows. NUM currently stands at $0.02262 with a change of +5.63% in the last 24 hours. Numbers Protocol price is down -60.30% since the start of 2025 and is predicted to increase +2,216.54% till the end of 2025. After reaching its all-time high (ATH) of $2.58 in Nov 2021, NUM is constantly changing. Below is the Numbers Protocol price history by year.
Numbers Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.02370 | $0.02189 | $0.001809 | $2,263,465 |
| May 08, 2025 | $0.02227 | $0.01998 | $0.002293 | $1,820,067 |
| May 07, 2025 | $0.02158 | $0.02050 | $0.001080 | $1,264,640 |
| May 06, 2025 | $0.02109 | $0.01971 | $0.001374 | $1,258,926 |
| May 05, 2025 | $0.02099 | $0.02022 | $0.0007705 | $1,218,506 |
| May 04, 2025 | $0.02100 | $0.02032 | $0.0006757 | $872,763 |
| May 03, 2025 | $0.02171 | $0.02053 | $0.001180 | $820,985 |
| May 02, 2025 | $0.02309 | $0.02140 | $0.001683 | $1,144,870 |
| May 01, 2025 | $0.02259 | $0.02042 | $0.002170 | $1,572,293 |
| Apr 30, 2025 | $0.02138 | $0.02041 | $0.0009735 | $1,266,263 |
| Apr 29, 2025 | $0.02141 | $0.02024 | $0.001168 | $1,224,427 |
| Apr 28, 2025 | $0.02152 | $0.02021 | $0.001308 | $1,085,729 |
| Apr 27, 2025 | $0.02270 | $0.02078 | $0.001913 | $614,035 |
| Apr 26, 2025 | $0.02231 | $0.02124 | $0.001077 | $627,148 |
| Apr 25, 2025 | $0.02230 | $0.02113 | $0.001168 | $1,441,531 |
| Apr 24, 2025 | $0.02211 | $0.02012 | $0.001994 | $1,253,502 |
| Apr 23, 2025 | $0.02368 | $0.02058 | $0.003099 | $1,440,674 |
| Apr 22, 2025 | $0.02140 | $0.01892 | $0.002472 | $2,364,018 |
| Apr 21, 2025 | $0.02043 | $0.01881 | $0.001613 | $1,685,899 |
| Apr 20, 2025 | $0.02783 | $0.01744 | $0.01038 | $1,069,987 |
| Apr 19, 2025 | $0.01839 | $0.01734 | $0.001050 | $736,839 |
| Apr 18, 2025 | $0.01829 | $0.01724 | $0.001051 | $625,449 |
| Apr 17, 2025 | $0.01830 | $0.01763 | $0.0006726 | $1,150,503 |
| Apr 16, 2025 | $0.01878 | $0.01773 | $0.001054 | $1,363,086 |
| Apr 15, 2025 | $0.01890 | $0.01765 | $0.001252 | $1,077,619 |
| Apr 14, 2025 | $0.01916 | $0.01799 | $0.001174 | $591,420 |
| Apr 13, 2025 | $0.02101 | $0.01864 | $0.002370 | $686,282 |
| Apr 12, 2025 | $0.02110 | $0.01951 | $0.001588 | $886,672 |
| Apr 11, 2025 | $0.02127 | $0.02010 | $0.001170 | $1,162,495 |
| Apr 10, 2025 | $0.02149 | $0.01992 | $0.001571 | $1,357,414 |
Numbers Protocol Price History 2025
Numbers Protocol Price History 2024
Numbers Protocol Price History 2023
Numbers Protocol Price History 2022
