NULS
NULS
$0.06751
-10.80%
-$0.008178
NULS price history has been erratic, with significant highs and lows. NULS currently stands at $0.06751 with a change of -10.80% in the last 24 hours. NULS price is down -82.89% since the start of 2025 and is predicted to decrease -19.08% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Apr 2021, NULS is constantly changing. Below is the NULS price history by year.
NULS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.07370 | $0.06410 | $0.009597 | $1,975,459 |
| May 12, 2025 | $0.07930 | $0.06300 | $0.01630 | $3,076,341 |
| May 11, 2025 | $0.07801 | $0.04960 | $0.02842 | $2,257,534 |
| May 10, 2025 | $0.05540 | $0.04910 | $0.006301 | $1,138,210 |
| May 09, 2025 | $0.05169 | $0.04789 | $0.003803 | $1,873,571 |
| May 08, 2025 | $0.05230 | $0.04541 | $0.006897 | $1,993,650 |
| May 07, 2025 | $0.05060 | $0.04530 | $0.005298 | $1,224,100 |
| May 06, 2025 | $0.05130 | $0.04630 | $0.005003 | $1,268,304 |
| May 05, 2025 | $0.05381 | $0.05020 | $0.003606 | $1,316,199 |
| May 04, 2025 | $0.05762 | $0.05201 | $0.005610 | $909,129 |
| May 03, 2025 | $0.06772 | $0.05632 | $0.01140 | $892,552 |
| May 02, 2025 | $0.06241 | $0.05712 | $0.005290 | $1,344,079 |
| May 01, 2025 | $0.06561 | $0.05921 | $0.006401 | $1,837,896 |
| Apr 30, 2025 | $0.07140 | $0.05511 | $0.01630 | $1,868,267 |
| Apr 29, 2025 | $0.06701 | $0.05801 | $0.009001 | $1,475,598 |
| Apr 28, 2025 | $0.07633 | $0.05382 | $0.02251 | $1,950,318 |
| Apr 27, 2025 | $0.06392 | $0.05382 | $0.01010 | $801,277 |
| Apr 26, 2025 | $0.06824 | $0.06122 | $0.007020 | $873,497 |
| Apr 25, 2025 | $0.08273 | $0.06215 | $0.02058 | $1,812,267 |
| Apr 24, 2025 | $0.1854 | $0.06632 | $0.1191 | $2,300,719 |
| Apr 23, 2025 | $0.1296 | $0.09162 | $0.03793 | $7,003,850 |
| Apr 22, 2025 | $0.2721 | $0.06204 | $0.2100 | $5,607,364 |
| Apr 21, 2025 | $0.08057 | $0.03436 | $0.04620 | $1,551,653 |
| Apr 20, 2025 | $0.04484 | $0.03469 | $0.01015 | $962,532 |
| Apr 19, 2025 | $0.08474 | $0.02543 | $0.05931 | $708,686 |
| Apr 18, 2025 | $0.05178 | $0.03507 | $0.01671 | $1,092,125 |
| Apr 17, 2025 | $0.03567 | $0.03321 | $0.002454 | $979,621 |
| Apr 16, 2025 | $0.03327 | $0.02305 | $0.01022 | $1,709,161 |
| Apr 15, 2025 | $0.03234 | $0.02370 | $0.008638 | $2,587,303 |
| Apr 14, 2025 | $0.03698 | $0.02858 | $0.008398 | $2,185,347 |
NULS Price History 2025
NULS Price History 2024
NULS Price History 2023
NULS Price History 2022
