NULS
NULS
$0.1281
-7.62%
-$0.01056
NULS price history has been erratic, with significant highs and lows. NULS currently stands at $0.1281 with a change of -7.62% in the last 24 hours. NULS price is down -67.52% since the start of 2025 and is predicted to increase +75.68% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Apr 2021, NULS is constantly changing. Below is the NULS price history by year.
NULS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.1296 | $0.1248 | $0.004808 | $2,389,231 |
| Mar 09, 2025 | $0.1453 | $0.1237 | $0.02162 | $2,555,039 |
| Mar 08, 2025 | $0.1475 | $0.1395 | $0.007948 | $2,247,691 |
| Mar 07, 2025 | $0.1531 | $0.1407 | $0.01241 | $3,352,361 |
| Mar 06, 2025 | $0.1619 | $0.1466 | $0.01531 | $4,623,954 |
| Mar 05, 2025 | $0.1678 | $0.1541 | $0.01372 | $6,368,071 |
| Mar 04, 2025 | $0.2249 | $0.1492 | $0.07570 | $16,499,781 |
| Mar 03, 2025 | $0.2640 | $0.2175 | $0.04642 | $2,823,053 |
| Mar 02, 2025 | $0.2622 | $0.2311 | $0.03111 | $2,718,182 |
| Mar 01, 2025 | $0.2414 | $0.2284 | $0.01300 | $1,718,180 |
| Feb 28, 2025 | $0.2445 | $0.2239 | $0.02063 | $2,644,857 |
| Feb 27, 2025 | $0.2471 | $0.2349 | $0.01215 | $1,098,319 |
| Feb 26, 2025 | $0.2456 | $0.2295 | $0.01614 | $1,735,839 |
| Feb 25, 2025 | $0.2422 | $0.2197 | $0.02257 | $3,251,476 |
| Feb 24, 2025 | $0.2683 | $0.2288 | $0.03947 | $1,981,873 |
| Feb 23, 2025 | $0.2783 | $0.2629 | $0.01540 | $2,092,468 |
| Feb 22, 2025 | $0.2706 | $0.2567 | $0.01395 | $1,261,809 |
| Feb 21, 2025 | $0.2771 | $0.2530 | $0.02403 | $2,133,491 |
| Feb 20, 2025 | $0.2746 | $0.2643 | $0.01028 | $1,640,771 |
| Feb 19, 2025 | $0.2784 | $0.2626 | $0.01579 | $3,925,631 |
| Feb 18, 2025 | $0.2711 | $0.2513 | $0.01982 | $3,562,335 |
| Feb 17, 2025 | $0.2833 | $0.2611 | $0.02214 | $3,509,396 |
| Feb 16, 2025 | $0.2749 | $0.2613 | $0.01353 | $1,198,934 |
| Feb 15, 2025 | $0.2751 | $0.2628 | $0.01228 | $874,146 |
| Feb 14, 2025 | $0.2783 | $0.2661 | $0.01213 | $2,059,961 |
| Feb 13, 2025 | $0.2788 | $0.2589 | $0.01984 | $2,171,173 |
| Feb 12, 2025 | $0.2849 | $0.2495 | $0.03543 | $4,496,326 |
| Feb 11, 2025 | $0.2713 | $0.2475 | $0.02389 | $1,854,462 |
| Feb 10, 2025 | $0.2590 | $0.2362 | $0.02286 | $1,305,545 |
| Feb 09, 2025 | $0.2554 | $0.2346 | $0.02075 | $1,680,751 |
NULS Price History 2025
NULS Price History 2024
NULS Price History 2023
NULS Price History 2022
