NULS
NULS
$0.08680
+121.85%
+$0.04768
NULS price history has been erratic, with significant highs and lows. NULS currently stands at $0.08680 with a change of +121.85% in the last 24 hours. NULS price is down -78.00% since the start of 2025 and is predicted to decrease -11.42% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Apr 2021, NULS is constantly changing. Below is the NULS price history by year.
NULS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.2721 | $0.06204 | $0.2100 | $2,734,921 |
| Apr 21, 2025 | $0.08057 | $0.03436 | $0.04620 | $1,551,653 |
| Apr 20, 2025 | $0.04484 | $0.03469 | $0.01015 | $962,532 |
| Apr 19, 2025 | $0.08474 | $0.02543 | $0.05931 | $708,686 |
| Apr 18, 2025 | $0.05178 | $0.03507 | $0.01671 | $1,092,125 |
| Apr 17, 2025 | $0.03567 | $0.03321 | $0.002454 | $979,621 |
| Apr 16, 2025 | $0.03327 | $0.02305 | $0.01022 | $1,709,161 |
| Apr 15, 2025 | $0.03234 | $0.02370 | $0.008638 | $2,587,303 |
| Apr 14, 2025 | $0.03698 | $0.02858 | $0.008398 | $2,185,347 |
| Apr 13, 2025 | $0.04938 | $0.03329 | $0.01608 | $7,811,584 |
| Apr 12, 2025 | $0.04308 | $0.03372 | $0.009359 | $5,723,037 |
| Apr 11, 2025 | $0.04595 | $0.03960 | $0.006354 | $5,296,545 |
| Apr 10, 2025 | $0.05616 | $0.04340 | $0.01276 | $11,651,988 |
| Apr 09, 2025 | $0.06667 | $0.04107 | $0.02560 | $19,420,842 |
| Apr 08, 2025 | $0.08813 | $0.03968 | $0.04844 | $16,692,797 |
| Apr 07, 2025 | $0.09031 | $0.07769 | $0.01263 | $5,251,416 |
| Apr 06, 2025 | $0.09167 | $0.07748 | $0.01419 | $2,739,579 |
| Apr 05, 2025 | $0.09343 | $0.08900 | $0.004426 | $1,219,806 |
| Apr 04, 2025 | $0.09480 | $0.08939 | $0.005407 | $2,400,877 |
| Apr 03, 2025 | $0.09552 | $0.08868 | $0.006842 | $4,169,874 |
| Apr 02, 2025 | $0.1019 | $0.09068 | $0.01124 | $5,762,552 |
| Apr 01, 2025 | $0.1133 | $0.1003 | $0.01301 | $2,728,695 |
| Mar 31, 2025 | $0.1164 | $0.1046 | $0.01177 | $6,341,735 |
| Mar 30, 2025 | $0.1182 | $0.1047 | $0.01350 | $5,002,396 |
| Mar 29, 2025 | $0.1265 | $0.1052 | $0.02126 | $6,004,878 |
| Mar 28, 2025 | $0.1326 | $0.1184 | $0.01417 | $2,649,809 |
| Mar 27, 2025 | $0.1375 | $0.1308 | $0.006715 | $2,016,552 |
| Mar 26, 2025 | $0.1401 | $0.1323 | $0.007843 | $1,282,039 |
| Mar 25, 2025 | $0.1390 | $0.1331 | $0.005891 | $2,230,146 |
| Mar 24, 2025 | $0.1378 | $0.1258 | $0.01199 | $2,436,546 |
NULS Price History 2025
NULS Price History 2024
NULS Price History 2023
NULS Price History 2022
